56580 恒指匯豐六十牛Ｙ (R 牛證)
按盤價 
0.059 -0.028 (-32.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.087 | 18,015.940 | 1,190,000 | 2,060,000 | 1.370 | 600,000 | 0.092 | 490,000 | 0.089 |
| 12/07/2024 | 0.114 | 18,293.380 | 19,390,000 | 2,170,000 | 1.450 | 6,410,000 | 0.102 | ||
| 11/07/2024 | 0.070 | 17,832.330 | 47,170,000 | 8,580,000 | 5.720 | 7,870,000 | 0.062 | 8,000,000 | 0.053 |
| 10/07/2024 | 0.030 | 17,471.670 | 93,980,000 | 8,450,000 | 5.630 | 26,530,000 | 0.034 | 24,160,000 | 0.036 |
| 09/07/2024 | 0.033 | 17,523.230 | 180,830,000 | 10,820,000 | 7.210 | 45,890,000 | 0.032 | 51,230,000 | 0.033 |
| 08/07/2024 | 0.036 | 17,524.060 | 578,980,000 | 5,480,000 | 3.650 | 224,290,000 | 0.041 | 223,700,000 | 0.042 |
| 05/07/2024 | 0.061 | 17,799.610 | 26,430,000 | 6,070,000 | 4.050 | 2,890,000 | 0.068 | 2,200,000 | 0.074 |
| 04/07/2024 | 0.083 | 18,028.280 | 19,050,000 | 6,760,000 | 4.510 | 1,840,000 | 0.081 | 2,610,000 | 0.089 |
| 03/07/2024 | 0.073 | 17,978.570 | 23,110,000 | 5,990,000 | 3.990 | 5,900,000 | 0.068 | 2,650,000 | 0.061 |
| 02/07/2024 | 0.050 | 17,769.140 | 32,800,000 | 9,240,000 | 6.160 | 4,800,000 | 0.053 | 2,090,000 | 0.064 |
| 28/06/2024 | 0.048 | 17,718.610 | 160,520,000 | 11,950,000 | 7.970 | 45,340,000 | 0.043 | 52,860,000 | 0.041 |
| 27/06/2024 | 0.046 | 17,716.470 | 159,000,000 | 4,430,000 | 2.950 | 77,070,000 | 0.051 | 81,420,000 | 0.051 |
| 26/06/2024 | 0.084 | 18,089.930 | 610,000 | 80,000 | 0.050 | 300,000 | 0.083 | 310,000 | 0.077 |
| 25/06/2024 | 0.080 | 18,072.900 | 500,000 | 70,000 | 0.050 | 400,000 | 0.089 | 100,000 | 0.078 |
| 24/06/2024 | 0.080 | 18,027.710 | 2,210,000 | 370,000 | 0.250 | 1,020,000 | 0.063 | 1,140,000 | 0.065 |
| 21/06/2024 | 0.084 | 18,028.520 | 450,000 | 250,000 | 0.170 | 100,000 | 0.096 | 350,000 | 0.087 |
| 20/06/2024 | 0.113 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.125 | 18,430.390 | 140,000 | 0 | 0.000 | 140,000 | 0.087 | ||
| 18/06/2024 | 0.074 | 17,915.550 | 1,440,000 | 140,000 | 0.090 | 700,000 | 0.074 | 740,000 | 0.071 |
| 17/06/2024 | 0.074 | 17,936.120 | 7,940,000 | 100,000 | 0.070 | 4,110,000 | 0.065 | 3,830,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
