56573 中化法興四九牛Ａ (R 牛證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.144 | 4.960 | 0 | 1,636,000 | 2.045 | ||||
| 31/07/2024 | 0.148 | 5.020 | 46,000 | 1,636,000 | 2.045 | 40,000 | 0.138 | 6,000 | 0.148 |
| 30/07/2024 | 0.133 | 4.840 | 110,000 | 1,670,000 | 2.088 | 100,000 | 0.133 | 10,000 | 0.130 |
| 29/07/2024 | 0.138 | 4.930 | 0 | 1,760,000 | 2.200 | ||||
| 26/07/2024 | 0.136 | 4.860 | 50,000 | 1,760,000 | 2.200 | 50,000 | 0.139 | ||
| 25/07/2024 | 0.134 | 4.850 | 156,000 | 1,810,000 | 2.262 | 156,000 | 0.136 | ||
| 24/07/2024 | 0.139 | 4.940 | 108,000 | 1,966,000 | 2.458 | 4,000 | 0.130 | ||
| 23/07/2024 | 0.128 | 4.790 | 938,000 | 1,970,000 | 2.462 | 734,000 | 0.128 | 40,000 | 0.131 |
| 22/07/2024 | 0.127 | 4.800 | 1,130,000 | 2,664,000 | 3.330 | 8,000 | 0.123 | 550,000 | 0.125 |
| 19/07/2024 | 0.122 | 4.730 | 152,000 | 2,122,000 | 2.652 | 44,000 | 0.122 | 88,000 | 0.120 |
| 18/07/2024 | 0.137 | 4.890 | 220,000 | 2,078,000 | 2.598 | 214,000 | 0.130 | 6,000 | 0.137 |
| 17/07/2024 | 0.127 | 4.800 | 214,000 | 2,286,000 | 2.858 | 80,000 | 0.138 | 134,000 | 0.135 |
| 16/07/2024 | 0.150 | 5.020 | 96,000 | 2,232,000 | 2.790 | 80,000 | 0.150 | 16,000 | 0.150 |
| 15/07/2024 | 0.144 | 4.970 | 34,000 | 2,296,000 | 2.870 | 20,000 | 0.135 | 14,000 | 0.144 |
| 12/07/2024 | 0.140 | 4.910 | 540,000 | 2,302,000 | 2.878 | 262,000 | 0.138 | 278,000 | 0.138 |
| 11/07/2024 | 0.136 | 4.880 | 20,000 | 2,286,000 | 2.858 | 20,000 | 0.136 | ||
| 10/07/2024 | 0.134 | 4.860 | 1,016,000 | 2,266,000 | 2.832 | 576,000 | 0.144 | 40,000 | 0.134 |
| 09/07/2024 | 0.151 | 5.040 | 994,000 | 2,802,000 | 3.502 | 462,000 | 0.154 | 444,000 | 0.155 |
| 08/07/2024 | 0.159 | 5.110 | 1,392,000 | 2,820,000 | 3.525 | 520,000 | 0.157 | 870,000 | 0.161 |
| 05/07/2024 | 0.161 | 5.091 | 980,000 | 2,470,000 | 3.088 | 902,000 | 0.163 | 18,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
