日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.045 | 17,417.680 | 11,510,000 | 2,930,000 | 1.470 | 3,250,000 | 0.049 | 4,450,000 | 0.049 |
18/07/2024 | 0.085 | 17,778.410 | 2,000,000 | 1,730,000 | 0.860 | 1,070,000 | 0.085 | 930,000 | 0.079 |
17/07/2024 | 0.081 | 17,739.410 | 50,000 | 1,870,000 | 0.940 | 50,000 | 0.082 | ||
16/07/2024 | 0.080 | 17,727.980 | 360,000 | 1,920,000 | 0.960 | 260,000 | 0.085 | 100,000 | 0.080 |
15/07/2024 | 0.105 | 18,015.940 | 910,000 | 2,080,000 | 1.040 | 500,000 | 0.116 | 410,000 | 0.105 |
12/07/2024 | 0.133 | 18,293.380 | 1,800,000 | 2,170,000 | 1.080 | 980,000 | 0.122 | 580,000 | 0.130 |
11/07/2024 | 0.092 | 17,832.330 | 7,510,000 | 2,570,000 | 1.290 | 5,120,000 | 0.077 | 2,060,000 | 0.081 |
10/07/2024 | 0.053 | 17,471.670 | 10,670,000 | 5,630,000 | 2.810 | 4,270,000 | 0.068 | 4,680,000 | 0.061 |
09/07/2024 | 0.057 | 17,523.230 | 8,730,000 | 5,220,000 | 2.610 | 1,180,000 | 0.057 | 4,180,000 | 0.057 |
08/07/2024 | 0.059 | 17,524.060 | 3,090,000 | 2,220,000 | 1.110 | 1,130,000 | 0.062 | 1,960,000 | 0.064 |
05/07/2024 | 0.084 | 17,799.610 | 490,000 | 1,390,000 | 0.690 | 80,000 | 0.097 | 410,000 | 0.099 |
04/07/2024 | 0.105 | 18,028.280 | 1,070,000 | 1,060,000 | 0.530 | 550,000 | 0.108 | 520,000 | 0.105 |
03/07/2024 | 0.094 | 17,978.570 | 2,590,000 | 1,090,000 | 0.550 | 1,970,000 | 0.091 | 520,000 | 0.083 |
02/07/2024 | 0.071 | 17,769.140 | 9,760,000 | 2,540,000 | 1.270 | 3,720,000 | 0.079 | 3,730,000 | 0.073 |
28/06/2024 | 0.068 | 17,718.610 | 17,270,000 | 2,530,000 | 1.260 | 7,260,000 | 0.070 | 5,820,000 | 0.066 |
27/06/2024 | 0.066 | 17,716.470 | 18,630,000 | 3,970,000 | 1.980 | 6,670,000 | 0.067 | 10,340,000 | 0.070 |
26/06/2024 | 0.101 | 18,089.930 | 380,000 | 300,000 | 0.150 | 180,000 | 0.103 | 200,000 | 0.098 |
25/06/2024 | 0.099 | 18,072.900 | 750,000 | 280,000 | 0.140 | 340,000 | 0.108 | 380,000 | 0.102 |
24/06/2024 | 0.098 | 18,027.710 | 100,000 | 240,000 | 0.120 | 100,000 | 0.085 | ||
21/06/2024 | 0.102 | 18,028.520 | 260,000 | 140,000 | 0.070 | 170,000 | 0.103 | 90,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF