日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 67.500 | 208,000 | 2,656,000 | 3.320 | 200,000 | 0.068 | ||
04/09/2024 | 0.072 | 67.050 | 1,256,000 | 2,456,000 | 3.070 | 500,000 | 0.073 | 520,000 | 0.074 |
03/09/2024 | 0.062 | 67.950 | 112,000 | 2,436,000 | 3.040 | 112,000 | 0.059 | ||
02/09/2024 | 0.059 | 68.350 | 52,000 | 2,548,000 | 3.190 | 52,000 | 0.060 | ||
30/08/2024 | 0.054 | 68.600 | 32,000 | 2,600,000 | 3.250 | 20,000 | 0.052 | 12,000 | 0.057 |
29/08/2024 | 0.058 | 68.250 | 0 | 2,608,000 | 3.260 | ||||
28/08/2024 | 0.061 | 68.100 | 40,000 | 2,608,000 | 3.260 | 40,000 | 0.060 | ||
27/08/2024 | 0.060 | 68.000 | 156,000 | 2,568,000 | 3.210 | 156,000 | 0.062 | ||
26/08/2024 | 0.066 | 67.350 | 560,000 | 2,412,000 | 3.020 | 36,000 | 0.067 | 524,000 | 0.066 |
23/08/2024 | 0.071 | 66.850 | 40,000 | 1,924,000 | 2.400 | 40,000 | 0.071 | ||
22/08/2024 | 0.074 | 66.800 | 120,000 | 1,964,000 | 2.460 | 120,000 | 0.076 | ||
21/08/2024 | 0.078 | 66.200 | 508,000 | 1,844,000 | 2.310 | 500,000 | 0.079 | 8,000 | 0.078 |
20/08/2024 | 0.072 | 66.700 | 528,000 | 2,336,000 | 2.920 | 528,000 | 0.072 | ||
19/08/2024 | 0.077 | 66.250 | 4,000 | 1,808,000 | 2.260 | 4,000 | 0.077 | ||
16/08/2024 | 0.079 | 66.000 | 64,000 | 1,804,000 | 2.250 | 32,000 | 0.077 | 32,000 | 0.083 |
15/08/2024 | 0.094 | 64.600 | 0 | 1,804,000 | 2.250 | ||||
14/08/2024 | 0.098 | 64.071 | 32,000 | 1,804,000 | 2.250 | 32,000 | 0.098 | ||
13/08/2024 | 0.102 | 63.671 | 0 | 1,772,000 | 2.210 | ||||
12/08/2024 | 0.104 | 63.571 | 28,000 | 1,772,000 | 2.210 | 28,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF