日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.021 | 351.200 | 27,955,000 | 13,595,000 | 13.590 | 12,845,000 | 0.026 | 5,310,000 | 0.029 |
24/07/2024 | 0.048 | 363.200 | 22,125,000 | 21,130,000 | 21.130 | 7,025,000 | 0.056 | 10,225,000 | 0.055 |
23/07/2024 | 0.057 | 366.200 | 20,035,000 | 17,930,000 | 17.930 | 8,115,000 | 0.065 | 7,420,000 | 0.064 |
22/07/2024 | 0.070 | 373.200 | 16,180,000 | 18,625,000 | 18.620 | 4,420,000 | 0.061 | 6,205,000 | 0.061 |
19/07/2024 | 0.050 | 364.000 | 16,160,000 | 16,840,000 | 16.840 | 3,945,000 | 0.055 | 8,415,000 | 0.053 |
18/07/2024 | 0.061 | 369.200 | 10,515,000 | 12,370,000 | 12.370 | 3,505,000 | 0.061 | 6,380,000 | 0.063 |
17/07/2024 | 0.069 | 371.800 | 5,750,000 | 9,495,000 | 9.500 | 2,140,000 | 0.069 | 3,190,000 | 0.067 |
16/07/2024 | 0.081 | 378.000 | 2,730,000 | 8,445,000 | 8.450 | 1,660,000 | 0.097 | 635,000 | 0.088 |
15/07/2024 | 0.108 | 390.200 | 3,450,000 | 9,470,000 | 9.470 | 905,000 | 0.107 | 2,080,000 | 0.108 |
12/07/2024 | 0.118 | 397.000 | 2,860,000 | 8,295,000 | 8.290 | 1,090,000 | 0.107 | 375,000 | 0.110 |
11/07/2024 | 0.094 | 384.800 | 5,735,000 | 9,010,000 | 9.010 | 2,805,000 | 0.089 | 2,680,000 | 0.091 |
10/07/2024 | 0.080 | 377.600 | 1,840,000 | 9,135,000 | 9.130 | 1,230,000 | 0.086 | ||
09/07/2024 | 0.083 | 381.000 | 13,555,000 | 10,365,000 | 10.370 | 7,455,000 | 0.083 | 3,245,000 | 0.085 |
08/07/2024 | 0.079 | 378.600 | 1,105,000 | 14,575,000 | 14.570 | 260,000 | 0.085 | 845,000 | 0.084 |
05/07/2024 | 0.086 | 379.800 | 1,900,000 | 13,990,000 | 13.990 | 1,615,000 | 0.089 | ||
04/07/2024 | 0.089 | 382.400 | 2,005,000 | 15,605,000 | 15.600 | 1,635,000 | 0.088 | 80,000 | 0.089 |
03/07/2024 | 0.085 | 379.400 | 8,800,000 | 17,160,000 | 17.160 | 3,830,000 | 0.071 | 3,160,000 | 0.069 |
02/07/2024 | 0.061 | 369.200 | 11,235,000 | 17,830,000 | 17.830 | 3,550,000 | 0.064 | 6,325,000 | 0.063 |
28/06/2024 | 0.069 | 372.400 | 2,550,000 | 15,055,000 | 15.050 | 460,000 | 0.073 | 1,860,000 | 0.074 |
27/06/2024 | 0.073 | 374.400 | 800,000 | 13,655,000 | 13.660 | 125,000 | 0.074 | 360,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF