日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.110 | 351.200 | 12,115,000 | 1,580,000 | 3.950 | 5,705,000 | 0.114 | 5,975,000 | 0.114 |
24/07/2024 | 0.134 | 363.200 | 2,280,000 | 1,310,000 | 3.280 | 1,050,000 | 0.144 | 1,230,000 | 0.142 |
23/07/2024 | 0.143 | 366.200 | 1,580,000 | 1,130,000 | 2.830 | 700,000 | 0.151 | 830,000 | 0.153 |
22/07/2024 | 0.155 | 373.200 | 4,510,000 | 1,000,000 | 2.500 | 2,265,000 | 0.146 | 2,195,000 | 0.143 |
19/07/2024 | 0.137 | 364.000 | 6,670,000 | 1,070,000 | 2.680 | 2,800,000 | 0.141 | 3,870,000 | 0.140 |
18/07/2024 | 0.147 | 369.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.148 | 2,250,000 | 0.148 |
17/07/2024 | 0.153 | 371.800 | 11,250,000 | 0 | 0.000 | 5,625,000 | 0.152 | 5,625,000 | 0.151 |
16/07/2024 | 0.164 | 378.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.172 | 1,750,000 | 0.174 |
15/07/2024 | 0.192 | 390.200 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.196 | 4,250,000 | 0.195 |
12/07/2024 | 0.202 | 397.000 | 10,425,000 | 0 | 0.000 | 5,225,000 | 0.197 | 5,200,000 | 0.197 |
11/07/2024 | 0.177 | 384.800 | 6,030,000 | 25,000 | 0.060 | 3,030,000 | 0.176 | 3,000,000 | 0.174 |
10/07/2024 | 0.164 | 377.600 | 5,130,000 | 55,000 | 0.140 | 2,550,000 | 0.177 | 2,580,000 | 0.176 |
09/07/2024 | 0.166 | 381.000 | 8,705,000 | 25,000 | 0.060 | 4,350,000 | 0.165 | 4,355,000 | 0.165 |
08/07/2024 | 0.164 | 378.600 | 3,460,000 | 20,000 | 0.050 | 1,730,000 | 0.168 | 1,730,000 | 0.170 |
05/07/2024 | 0.170 | 379.800 | 5,980,000 | 20,000 | 0.050 | 3,460,000 | 0.174 | 2,520,000 | 0.175 |
04/07/2024 | 0.173 | 382.400 | 140,000 | 960,000 | 2.400 | 70,000 | 0.170 | ||
03/07/2024 | 0.169 | 379.400 | 20,000 | 1,030,000 | 2.580 | 20,000 | 0.168 | ||
02/07/2024 | 0.147 | 369.200 | 20,000 | 1,050,000 | 2.630 | ||||
28/06/2024 | 0.154 | 372.400 | 600,000 | 1,050,000 | 2.630 | 300,000 | 0.157 | 300,000 | 0.156 |
27/06/2024 | 0.157 | 374.400 | 0 | 1,050,000 | 2.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF