56463 小米匯豐五二牛Ｃ (R 牛證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.019 | 16.460 | 15,970,000 | 9,050,000 | 11.310 | 7,270,000 | 0.026 | 6,140,000 | 0.028 |
| 12/07/2024 | 0.027 | 16.840 | 9,950,000 | 10,180,000 | 12.730 | 3,720,000 | 0.024 | 4,840,000 | 0.025 |
| 11/07/2024 | 0.024 | 16.680 | 3,050,000 | 9,060,000 | 11.330 | 1,600,000 | 0.022 | ||
| 10/07/2024 | 0.010 | 16.120 | 4,150,000 | 7,460,000 | 9.330 | 1,480,000 | 0.012 | 1,190,000 | 0.021 |
| 09/07/2024 | 0.016 | 16.400 | 11,510,000 | 7,750,000 | 9.690 | 9,330,000 | 0.011 | 570,000 | 0.017 |
| 08/07/2024 | 0.019 | 16.460 | 9,210,000 | 16,510,000 | 20.640 | 5,340,000 | 0.018 | 3,250,000 | 0.018 |
| 05/07/2024 | 0.024 | 16.620 | 8,120,000 | 18,600,000 | 23.250 | 2,530,000 | 0.025 | 4,000,000 | 0.025 |
| 04/07/2024 | 0.028 | 16.840 | 8,280,000 | 17,130,000 | 21.410 | 4,170,000 | 0.032 | 1,010,000 | 0.034 |
| 03/07/2024 | 0.031 | 16.900 | 3,890,000 | 20,290,000 | 25.360 | 930,000 | 0.030 | 2,160,000 | 0.031 |
| 02/07/2024 | 0.023 | 16.660 | 7,410,000 | 19,060,000 | 23.830 | 1,910,000 | 0.021 | 4,760,000 | 0.025 |
| 28/06/2024 | 0.019 | 16.480 | 14,710,000 | 16,210,000 | 20.260 | 8,370,000 | 0.021 | 5,780,000 | 0.022 |
| 27/06/2024 | 0.021 | 16.540 | 69,490,000 | 18,800,000 | 23.500 | 28,660,000 | 0.023 | 35,120,000 | 0.024 |
| 26/06/2024 | 0.049 | 17.820 | 3,980,000 | 12,340,000 | 15.430 | 1,630,000 | 0.050 | 2,070,000 | 0.048 |
| 25/06/2024 | 0.048 | 17.780 | 3,320,000 | 11,900,000 | 14.880 | 1,610,000 | 0.050 | 1,660,000 | 0.051 |
| 24/06/2024 | 0.053 | 18.020 | 1,670,000 | 11,850,000 | 14.810 | 620,000 | 0.052 | 1,000,000 | 0.046 |
| 21/06/2024 | 0.057 | 18.180 | 500,000 | 11,470,000 | 14.340 | 320,000 | 0.056 | ||
| 20/06/2024 | 0.065 | 18.520 | 5,690,000 | 11,150,000 | 13.940 | 3,550,000 | 0.063 | 1,620,000 | 0.063 |
| 19/06/2024 | 0.063 | 18.480 | 2,460,000 | 13,080,000 | 16.350 | 20,000 | 0.056 | 1,580,000 | 0.050 |
| 18/06/2024 | 0.039 | 17.380 | 2,740,000 | 11,520,000 | 14.400 | 1,620,000 | 0.039 | 1,120,000 | 0.042 |
| 17/06/2024 | 0.039 | 17.320 | 550,000 | 12,020,000 | 15.030 | 50,000 | 0.041 | 500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
