56449 恒指國君五九牛Ｌ (R 牛證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.073 | 17,727.980 | 8,680,000 | 9,080,000 | 6.053 | 2,250,000 | 0.077 | 5,730,000 | 0.077 |
| 15/07/2024 | 0.100 | 18,015.940 | 6,250,000 | 5,600,000 | 3.733 | 1,040,000 | 0.109 | 1,050,000 | 0.113 |
| 12/07/2024 | 0.129 | 18,293.380 | 38,010,000 | 5,590,000 | 3.727 | 10,960,000 | 0.113 | 1,430,000 | 0.110 |
| 11/07/2024 | 0.086 | 17,832.330 | 117,840,000 | 15,120,000 | 10.080 | 36,220,000 | 0.078 | 19,800,000 | 0.081 |
| 10/07/2024 | 0.046 | 17,471.670 | 64,140,000 | 31,540,000 | 21.027 | 9,730,000 | 0.072 | 16,100,000 | 0.057 |
| 09/07/2024 | 0.051 | 17,523.230 | 34,250,000 | 25,170,000 | 16.780 | 3,850,000 | 0.056 | 9,170,000 | 0.046 |
| 08/07/2024 | 0.053 | 17,524.060 | 361,190,000 | 19,850,000 | 13.233 | 165,460,000 | 0.057 | 182,150,000 | 0.057 |
| 05/07/2024 | 0.078 | 17,799.610 | 790,000 | 3,160,000 | 2.107 | 200,000 | 0.092 | 590,000 | 0.090 |
| 04/07/2024 | 0.099 | 18,028.280 | 500,000 | 2,770,000 | 1.847 | 280,000 | 0.098 | 220,000 | 0.103 |
| 03/07/2024 | 0.090 | 17,978.570 | 1,950,000 | 2,830,000 | 1.887 | 1,190,000 | 0.084 | 710,000 | 0.078 |
| 02/07/2024 | 0.067 | 17,769.140 | 1,080,000 | 3,310,000 | 2.207 | 700,000 | 0.080 | 280,000 | 0.070 |
| 28/06/2024 | 0.064 | 17,718.610 | 274,970,000 | 3,730,000 | 2.487 | 136,810,000 | 0.061 | 136,880,000 | 0.061 |
| 27/06/2024 | 0.062 | 17,716.470 | 960,000 | 3,660,000 | 2.440 | 960,000 | 0.068 | ||
| 26/06/2024 | 0.099 | 18,089.930 | 100,000 | 2,700,000 | 1.800 | 100,000 | 0.104 | ||
| 25/06/2024 | 0.096 | 18,072.900 | 150,000 | 2,800,000 | 1.867 | 150,000 | 0.104 | ||
| 24/06/2024 | 0.095 | 18,027.710 | 350,000 | 2,950,000 | 1.967 | 350,000 | 0.079 | ||
| 21/06/2024 | 0.098 | 18,028.520 | 1,150,000 | 2,600,000 | 1.733 | 1,150,000 | 0.103 | ||
| 20/06/2024 | 0.123 | 18,335.320 | 1,600,000 | 1,450,000 | 0.967 | 350,000 | 0.132 | 1,250,000 | 0.130 |
| 19/06/2024 | 0.137 | 18,430.390 | 2,950,000 | 550,000 | 0.367 | 2,650,000 | 0.121 | 300,000 | 0.113 |
| 18/06/2024 | 0.086 | 17,915.550 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
