56442 恒指法巴六乙牛Ｅ (R 牛證)
按盤價 
0.091 -0.026 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.117 | 18,015.940 | 4,360,000 | 26,230,000 | 17.487 | 980,000 | 0.135 | 1,370,000 | 0.123 |
| 12/07/2024 | 0.144 | 18,293.380 | 15,580,000 | 25,840,000 | 17.227 | 5,350,000 | 0.133 | ||
| 11/07/2024 | 0.103 | 17,832.330 | 52,450,000 | 31,190,000 | 20.793 | 8,610,000 | 0.097 | 10,890,000 | 0.087 |
| 10/07/2024 | 0.064 | 17,471.670 | 24,350,000 | 28,910,000 | 19.273 | 5,950,000 | 0.081 | 7,220,000 | 0.075 |
| 09/07/2024 | 0.068 | 17,523.230 | 13,160,000 | 27,640,000 | 18.427 | 4,490,000 | 0.064 | 5,350,000 | 0.064 |
| 08/07/2024 | 0.070 | 17,524.060 | 8,530,000 | 26,780,000 | 17.853 | 1,510,000 | 0.080 | 6,420,000 | 0.074 |
| 05/07/2024 | 0.093 | 17,799.610 | 3,390,000 | 21,870,000 | 14.580 | 1,540,000 | 0.116 | 1,850,000 | 0.112 |
| 04/07/2024 | 0.114 | 18,028.280 | 11,030,000 | 21,560,000 | 14.373 | 6,120,000 | 0.114 | 1,250,000 | 0.118 |
| 03/07/2024 | 0.105 | 17,978.570 | 53,110,000 | 26,430,000 | 17.620 | 15,890,000 | 0.097 | 16,840,000 | 0.096 |
| 02/07/2024 | 0.081 | 17,769.140 | 14,600,000 | 25,480,000 | 16.987 | 3,700,000 | 0.094 | 1,430,000 | 0.085 |
| 28/06/2024 | 0.078 | 17,718.610 | 35,120,000 | 27,750,000 | 18.500 | 10,140,000 | 0.081 | 14,100,000 | 0.077 |
| 27/06/2024 | 0.076 | 17,716.470 | 4,340,000 | 23,790,000 | 15.860 | 940,000 | 0.080 | 3,340,000 | 0.083 |
| 26/06/2024 | 0.111 | 18,089.930 | 800,000 | 21,390,000 | 14.260 | 800,000 | 0.109 | ||
| 25/06/2024 | 0.108 | 18,072.900 | 1,850,000 | 22,190,000 | 14.793 | 1,200,000 | 0.119 | 500,000 | 0.104 |
| 24/06/2024 | 0.107 | 18,027.710 | 2,030,000 | 22,890,000 | 15.260 | 800,000 | 0.097 | 580,000 | 0.097 |
| 21/06/2024 | 0.109 | 18,028.520 | 1,290,000 | 23,110,000 | 15.407 | 40,000 | 0.114 | 600,000 | 0.113 |
| 20/06/2024 | 0.135 | 18,335.320 | 240,000 | 22,550,000 | 15.033 | 100,000 | 0.155 | 100,000 | 0.147 |
| 19/06/2024 | 0.147 | 18,430.390 | 3,290,000 | 22,550,000 | 15.033 | 1,790,000 | 0.124 | 200,000 | 0.133 |
| 18/06/2024 | 0.098 | 17,915.550 | 810,000 | 24,140,000 | 16.093 | 30,000 | 0.107 | 660,000 | 0.096 |
| 17/06/2024 | 0.100 | 17,936.120 | 1,780,000 | 23,510,000 | 15.673 | 440,000 | 0.107 | 420,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
