56437 恒指法巴六乙牛Ａ (R 牛證)
按盤價 
0.058 -0.025 (-30.120%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.083 | 18,015.940 | 87,630,000 | 47,230,000 | 18.892 | 3,330,000 | 0.091 | 23,720,000 | 0.092 |
| 12/07/2024 | 0.111 | 18,293.380 | 89,700,000 | 26,840,000 | 10.736 | 17,830,000 | 0.099 | 15,000,000 | 0.106 |
| 11/07/2024 | 0.068 | 17,832.330 | 269,520,000 | 29,670,000 | 11.868 | 55,700,000 | 0.060 | 42,980,000 | 0.054 |
| 10/07/2024 | 0.026 | 17,471.670 | 335,620,000 | 42,390,000 | 16.956 | 74,350,000 | 0.037 | 67,220,000 | 0.044 |
| 09/07/2024 | 0.031 | 17,523.230 | 959,430,000 | 49,520,000 | 19.808 | 361,410,000 | 0.027 | 352,050,000 | 0.024 |
| 08/07/2024 | 0.032 | 17,524.060 | 407,380,000 | 58,880,000 | 23.552 | 141,410,000 | 0.037 | 147,030,000 | 0.038 |
| 05/07/2024 | 0.058 | 17,799.610 | 119,470,000 | 53,260,000 | 21.304 | 18,500,000 | 0.076 | 28,540,000 | 0.066 |
| 04/07/2024 | 0.079 | 18,028.280 | 97,580,000 | 43,220,000 | 17.288 | 6,360,000 | 0.082 | 21,630,000 | 0.081 |
| 03/07/2024 | 0.070 | 17,978.570 | 248,500,000 | 27,950,000 | 11.180 | 72,580,000 | 0.064 | 36,980,000 | 0.058 |
| 02/07/2024 | 0.047 | 17,769.140 | 205,240,000 | 63,550,000 | 25.420 | 45,640,000 | 0.059 | 46,270,000 | 0.050 |
| 28/06/2024 | 0.045 | 17,718.610 | 190,620,000 | 62,920,000 | 25.168 | 34,830,000 | 0.048 | 32,610,000 | 0.045 |
| 27/06/2024 | 0.043 | 17,716.470 | 283,930,000 | 65,140,000 | 26.056 | 75,900,000 | 0.044 | 115,710,000 | 0.053 |
| 26/06/2024 | 0.077 | 18,089.930 | 52,350,000 | 25,330,000 | 10.132 | 13,660,000 | 0.076 | 13,250,000 | 0.076 |
| 25/06/2024 | 0.074 | 18,072.900 | 50,630,000 | 25,740,000 | 10.296 | 14,460,000 | 0.082 | 14,300,000 | 0.076 |
| 24/06/2024 | 0.075 | 18,027.710 | 72,610,000 | 25,900,000 | 10.360 | 31,440,000 | 0.061 | 11,570,000 | 0.060 |
| 21/06/2024 | 0.077 | 18,028.520 | 32,030,000 | 45,770,000 | 18.308 | 5,650,000 | 0.079 | 7,800,000 | 0.078 |
| 20/06/2024 | 0.102 | 18,335.320 | 39,440,000 | 43,620,000 | 17.448 | 4,990,000 | 0.111 | 11,300,000 | 0.105 |
| 19/06/2024 | 0.114 | 18,430.390 | 99,570,000 | 37,310,000 | 14.924 | 36,760,000 | 0.094 | 3,140,000 | 0.100 |
| 18/06/2024 | 0.067 | 17,915.550 | 82,230,000 | 70,930,000 | 28.372 | 9,490,000 | 0.064 | 13,110,000 | 0.069 |
| 17/06/2024 | 0.067 | 17,936.120 | 131,430,000 | 67,310,000 | 26.924 | 14,400,000 | 0.069 | 32,930,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
