56419 恒指法興五八牛Ｚ (R 牛證)
按盤價 
0.186 +0.043 (+30.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.143 | 17,832.330 | 510,000 | 1,410,000 | 0.705 | 510,000 | 0.126 | ||
| 10/07/2024 | 0.103 | 17,471.670 | 510,000 | 1,920,000 | 0.960 | 510,000 | 0.108 | ||
| 09/07/2024 | 0.107 | 17,523.230 | 3,240,000 | 1,410,000 | 0.705 | 1,600,000 | 0.103 | 1,640,000 | 0.102 |
| 08/07/2024 | 0.109 | 17,524.060 | 10,000 | 1,370,000 | 0.685 | 10,000 | 0.118 | ||
| 05/07/2024 | 0.132 | 17,799.610 | 150,000 | 1,360,000 | 0.680 | 150,000 | 0.132 | ||
| 04/07/2024 | 0.156 | 18,028.280 | 760,000 | 1,510,000 | 0.755 | 760,000 | 0.162 | ||
| 03/07/2024 | 0.144 | 17,978.570 | 1,050,000 | 750,000 | 0.375 | 950,000 | 0.147 | 100,000 | 0.138 |
| 02/07/2024 | 0.121 | 17,769.140 | 2,220,000 | 1,600,000 | 0.800 | 1,370,000 | 0.141 | 850,000 | 0.132 |
| 28/06/2024 | 0.116 | 17,718.610 | 880,000 | 2,120,000 | 1.060 | 10,000 | 0.122 | 870,000 | 0.126 |
| 27/06/2024 | 0.115 | 17,716.470 | 350,000 | 1,260,000 | 0.630 | 350,000 | 0.113 | ||
| 26/06/2024 | 0.153 | 18,089.930 | 50,000 | 910,000 | 0.455 | 50,000 | 0.153 | ||
| 25/06/2024 | 0.148 | 18,072.900 | 710,000 | 860,000 | 0.430 | 580,000 | 0.154 | 130,000 | 0.156 |
| 24/06/2024 | 0.149 | 18,027.710 | 1,740,000 | 1,310,000 | 0.655 | 750,000 | 0.133 | 990,000 | 0.139 |
| 21/06/2024 | 0.148 | 18,028.520 | 210,000 | 1,070,000 | 0.535 | 150,000 | 0.147 | 60,000 | 0.163 |
| 20/06/2024 | 0.176 | 18,335.320 | 1,290,000 | 1,160,000 | 0.580 | 330,000 | 0.192 | 960,000 | 0.179 |
| 19/06/2024 | 0.189 | 18,430.390 | 1,310,000 | 530,000 | 0.265 | 620,000 | 0.185 | 690,000 | 0.177 |
| 18/06/2024 | 0.138 | 17,915.550 | 660,000 | 460,000 | 0.230 | 300,000 | 0.138 | 360,000 | 0.135 |
| 17/06/2024 | 0.140 | 17,936.120 | 0 | 400,000 | 0.200 | ||||
| 14/06/2024 | 0.141 | 17,941.780 | 0 | 400,000 | 0.200 | ||||
| 13/06/2024 | 0.158 | 18,112.630 | 670,000 | 400,000 | 0.200 | 370,000 | 0.147 | 300,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
