日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.034 | 17,004.970 | 140,860,000 | 39,000,000 | 19.500 | 43,050,000 | 0.038 | 40,560,000 | 0.043 |
24/07/2024 | 0.063 | 17,311.050 | 13,210,000 | 41,490,000 | 20.745 | 550,000 | 0.072 | 8,300,000 | 0.067 |
23/07/2024 | 0.081 | 17,469.360 | 22,640,000 | 33,740,000 | 16.870 | 5,550,000 | 0.091 | 6,990,000 | 0.089 |
22/07/2024 | 0.100 | 17,635.880 | 22,550,000 | 32,300,000 | 16.150 | 11,030,000 | 0.087 | 1,630,000 | 0.076 |
19/07/2024 | 0.073 | 17,417.680 | 36,600,000 | 41,700,000 | 20.850 | 9,550,000 | 0.077 | 18,790,000 | 0.077 |
18/07/2024 | 0.115 | 17,778.410 | 1,230,000 | 32,460,000 | 16.230 | 810,000 | 0.116 | 420,000 | 0.112 |
17/07/2024 | 0.110 | 17,739.410 | 1,500,000 | 32,850,000 | 16.425 | 870,000 | 0.110 | 630,000 | 0.108 |
16/07/2024 | 0.109 | 17,727.980 | 6,170,000 | 33,090,000 | 16.545 | 1,430,000 | 0.117 | 3,980,000 | 0.119 |
15/07/2024 | 0.136 | 18,015.940 | 22,460,000 | 30,540,000 | 15.270 | 360,000 | 0.139 | 22,100,000 | 0.143 |
12/07/2024 | 0.167 | 18,293.380 | 24,760,000 | 8,800,000 | 4.400 | 22,650,000 | 0.147 | 10,000 | 0.153 |
11/07/2024 | 0.122 | 17,832.330 | 17,180,000 | 31,440,000 | 15.720 | 14,920,000 | 0.117 | 530,000 | 0.105 |
10/07/2024 | 0.081 | 17,471.670 | 12,220,000 | 45,830,000 | 22.915 | 5,630,000 | 0.102 | 2,730,000 | 0.088 |
09/07/2024 | 0.085 | 17,523.230 | 14,550,000 | 48,730,000 | 24.365 | 5,020,000 | 0.087 | 5,390,000 | 0.081 |
08/07/2024 | 0.087 | 17,524.060 | 18,310,000 | 48,360,000 | 24.180 | 2,950,000 | 0.089 | 8,290,000 | 0.092 |
05/07/2024 | 0.110 | 17,799.610 | 42,580,000 | 43,020,000 | 21.510 | 1,540,000 | 0.115 | 32,950,000 | 0.119 |
04/07/2024 | 0.133 | 18,028.280 | 33,980,000 | 11,610,000 | 5.805 | 28,070,000 | 0.141 | 3,980,000 | 0.134 |
03/07/2024 | 0.123 | 17,978.570 | 7,980,000 | 35,700,000 | 17.850 | 5,560,000 | 0.117 | 1,980,000 | 0.115 |
02/07/2024 | 0.097 | 17,769.140 | 6,390,000 | 39,280,000 | 19.640 | 2,670,000 | 0.113 | 1,930,000 | 0.100 |
28/06/2024 | 0.094 | 17,718.610 | 9,120,000 | 40,020,000 | 20.010 | 3,450,000 | 0.102 | 5,510,000 | 0.095 |
27/06/2024 | 0.091 | 17,716.470 | 11,930,000 | 37,960,000 | 18.980 | 1,970,000 | 0.097 | 6,190,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 12:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF