日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.085 | 17,417.680 | 1,290,000 | 550,000 | 0.270 | 420,000 | 0.091 | 870,000 | 0.090 |
18/07/2024 | 0.125 | 17,778.410 | 10,000 | 100,000 | 0.050 | 10,000 | 0.131 | ||
17/07/2024 | 0.120 | 17,739.410 | 120,000 | 90,000 | 0.040 | 20,000 | 0.114 | 100,000 | 0.125 |
16/07/2024 | 0.120 | 17,727.980 | 10,000 | 10,000 | 0.010 | 10,000 | 0.128 | ||
15/07/2024 | 0.146 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.172 | 18,293.380 | 70,000 | 0 | 0.000 | 70,000 | 0.160 | ||
11/07/2024 | 0.132 | 17,832.330 | 780,000 | 70,000 | 0.030 | 610,000 | 0.120 | 170,000 | 0.113 |
10/07/2024 | 0.095 | 17,471.670 | 1,120,000 | 510,000 | 0.260 | 600,000 | 0.115 | 520,000 | 0.102 |
09/07/2024 | 0.098 | 17,523.230 | 1,320,000 | 590,000 | 0.290 | 570,000 | 0.104 | 750,000 | 0.101 |
08/07/2024 | 0.099 | 17,524.060 | 780,000 | 410,000 | 0.210 | 240,000 | 0.099 | 540,000 | 0.101 |
05/07/2024 | 0.124 | 17,799.610 | 110,000 | 110,000 | 0.060 | 100,000 | 0.141 | 10,000 | 0.135 |
04/07/2024 | 0.145 | 18,028.280 | 30,000 | 200,000 | 0.100 | 30,000 | 0.146 | ||
03/07/2024 | 0.135 | 17,978.570 | 30,000 | 230,000 | 0.110 | 20,000 | 0.135 | 10,000 | 0.127 |
02/07/2024 | 0.111 | 17,769.140 | 140,000 | 240,000 | 0.120 | 70,000 | 0.111 | 70,000 | 0.116 |
28/06/2024 | 0.108 | 17,718.610 | 710,000 | 240,000 | 0.120 | 400,000 | 0.119 | 310,000 | 0.110 |
27/06/2024 | 0.107 | 17,716.470 | 230,000 | 330,000 | 0.170 | 230,000 | 0.111 | ||
26/06/2024 | 0.142 | 18,089.930 | 10,000 | 100,000 | 0.050 | 10,000 | 0.131 | ||
25/06/2024 | 0.139 | 18,072.900 | 50,000 | 110,000 | 0.060 | 10,000 | 0.150 | 40,000 | 0.147 |
24/06/2024 | 0.139 | 18,027.710 | 30,000 | 80,000 | 0.040 | 30,000 | 0.139 | ||
21/06/2024 | 0.141 | 18,028.520 | 20,000 | 50,000 | 0.030 | 20,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF