56371 騰訊瑞銀七一熊Ｂ (R 熊證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.051 | 378.600 | 1,055,000 | 2,100,000 | 2.100 | 770,000 | 0.049 | 200,000 | 0.047 |
| 05/07/2024 | 0.048 | 379.800 | 2,750,000 | 2,670,000 | 2.670 | 1,440,000 | 0.048 | 960,000 | 0.047 |
| 04/07/2024 | 0.046 | 382.400 | 2,970,000 | 3,150,000 | 3.150 | 1,895,000 | 0.044 | 1,075,000 | 0.044 |
| 03/07/2024 | 0.049 | 379.400 | 2,895,000 | 3,970,000 | 3.970 | 780,000 | 0.064 | 1,565,000 | 0.062 |
| 02/07/2024 | 0.065 | 369.200 | 3,225,000 | 3,185,000 | 3.190 | 1,070,000 | 0.060 | 1,715,000 | 0.061 |
| 28/06/2024 | 0.060 | 372.400 | 4,180,000 | 2,540,000 | 2.540 | 2,500,000 | 0.059 | 1,655,000 | 0.056 |
| 27/06/2024 | 0.057 | 374.400 | 3,040,000 | 3,385,000 | 3.380 | 1,365,000 | 0.053 | 1,195,000 | 0.053 |
| 26/06/2024 | 0.046 | 382.000 | 1,980,000 | 3,555,000 | 3.550 | 685,000 | 0.049 | 1,295,000 | 0.046 |
| 25/06/2024 | 0.048 | 382.000 | 2,750,000 | 2,945,000 | 2.940 | 1,640,000 | 0.046 | 710,000 | 0.043 |
| 24/06/2024 | 0.047 | 380.400 | 3,485,000 | 3,875,000 | 3.880 | 1,210,000 | 0.053 | 1,125,000 | 0.051 |
| 21/06/2024 | 0.048 | 381.400 | 6,340,000 | 3,960,000 | 3.960 | 3,395,000 | 0.049 | 2,090,000 | 0.046 |
| 20/06/2024 | 0.039 | 387.600 | 4,115,000 | 5,265,000 | 5.270 | 2,295,000 | 0.038 | 1,055,000 | 0.036 |
| 19/06/2024 | 0.035 | 389.000 | 8,185,000 | 6,505,000 | 6.500 | 1,140,000 | 0.035 | 4,470,000 | 0.041 |
| 18/06/2024 | 0.052 | 377.000 | 2,820,000 | 3,175,000 | 3.170 | 1,955,000 | 0.051 | ||
| 17/06/2024 | 0.047 | 381.200 | 5,385,000 | 5,130,000 | 5.130 | 2,505,000 | 0.047 | 1,470,000 | 0.047 |
| 14/06/2024 | 0.048 | 379.800 | 5,540,000 | 6,165,000 | 6.170 | 2,940,000 | 0.049 | 940,000 | 0.047 |
| 13/06/2024 | 0.048 | 379.800 | 3,970,000 | 8,165,000 | 8.160 | 1,725,000 | 0.055 | ||
| 12/06/2024 | 0.062 | 370.800 | 5,460,000 | 6,440,000 | 6.440 | 2,865,000 | 0.061 | 1,810,000 | 0.056 |
| 11/06/2024 | 0.057 | 373.800 | 8,210,000 | 7,495,000 | 7.500 | 1,835,000 | 0.058 | 6,295,000 | 0.060 |
| 07/06/2024 | 0.058 | 374.800 | 3,770,000 | 3,035,000 | 3.030 | 2,275,000 | 0.053 | 310,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
