56369 美團瑞銀四十牛Ｎ (R 牛證)
按盤價 
0.217 +0.032 (+17.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.185 | 116.100 | 3,520,000 | 2,190,000 | 4.380 | 990,000 | 0.182 | 2,140,000 | 0.184 |
| 10/07/2024 | 0.170 | 114.900 | 3,570,000 | 1,040,000 | 2.080 | 2,460,000 | 0.189 | 1,110,000 | 0.188 |
| 09/07/2024 | 0.166 | 114.700 | 6,070,000 | 2,390,000 | 4.780 | 1,580,000 | 0.156 | 2,770,000 | 0.159 |
| 08/07/2024 | 0.191 | 117.000 | 6,550,000 | 1,200,000 | 2.400 | 3,380,000 | 0.197 | 2,190,000 | 0.202 |
| 05/07/2024 | 0.219 | 119.100 | 5,400,000 | 2,390,000 | 4.780 | 2,160,000 | 0.209 | 2,090,000 | 0.224 |
| 04/07/2024 | 0.223 | 119.700 | 6,470,000 | 2,460,000 | 4.920 | 2,370,000 | 0.226 | 760,000 | 0.231 |
| 03/07/2024 | 0.196 | 117.100 | 4,620,000 | 4,070,000 | 8.140 | 1,130,000 | 0.179 | 790,000 | 0.174 |
| 02/07/2024 | 0.145 | 112.200 | 6,130,000 | 4,410,000 | 8.820 | 2,580,000 | 0.127 | 2,480,000 | 0.132 |
| 28/06/2024 | 0.134 | 111.100 | 2,990,000 | 4,510,000 | 9.020 | 560,000 | 0.145 | 1,520,000 | 0.144 |
| 27/06/2024 | 0.158 | 113.700 | 780,000 | 3,550,000 | 7.100 | 120,000 | 0.175 | 540,000 | 0.156 |
| 26/06/2024 | 0.190 | 117.000 | 1,140,000 | 3,130,000 | 6.260 | 500,000 | 0.176 | 640,000 | 0.180 |
| 25/06/2024 | 0.186 | 116.800 | 1,920,000 | 2,990,000 | 5.980 | 920,000 | 0.203 | 430,000 | 0.192 |
| 24/06/2024 | 0.181 | 115.400 | 1,750,000 | 3,480,000 | 6.960 | 860,000 | 0.163 | 840,000 | 0.164 |
| 21/06/2024 | 0.188 | 116.200 | 4,810,000 | 3,500,000 | 7.000 | 3,460,000 | 0.206 | 500,000 | 0.175 |
| 20/06/2024 | 0.214 | 119.900 | 1,450,000 | 6,460,000 | 12.920 | 1,050,000 | 0.242 | ||
| 19/06/2024 | 0.240 | 121.400 | 8,120,000 | 5,410,000 | 10.820 | 1,080,000 | 0.226 | 1,740,000 | 0.217 |
| 18/06/2024 | 0.170 | 115.000 | 6,930,000 | 4,750,000 | 9.500 | 1,770,000 | 0.191 | 1,830,000 | 0.191 |
| 17/06/2024 | 0.189 | 116.800 | 4,830,000 | 4,690,000 | 9.380 | 910,000 | 0.186 | 1,250,000 | 0.176 |
| 14/06/2024 | 0.167 | 114.700 | 5,060,000 | 4,350,000 | 8.700 | 1,620,000 | 0.182 | 1,260,000 | 0.188 |
| 13/06/2024 | 0.189 | 116.700 | 4,730,000 | 4,710,000 | 9.420 | 2,410,000 | 0.167 | 570,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
