56362 恒指瑞銀六七牛Ｕ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.056 | 17,727.980 | 1,260,000 | 32,830,000 | 16.410 | 490,000 | 0.060 | 770,000 | 0.060 |
| 15/07/2024 | 0.082 | 18,015.940 | 3,680,000 | 32,550,000 | 16.280 | 2,750,000 | 0.097 | 810,000 | 0.088 |
| 12/07/2024 | 0.108 | 18,293.380 | 9,100,000 | 34,490,000 | 17.240 | 6,480,000 | 0.092 | 1,360,000 | 0.098 |
| 11/07/2024 | 0.066 | 17,832.330 | 62,670,000 | 39,610,000 | 19.800 | 12,520,000 | 0.054 | 16,650,000 | 0.052 |
| 10/07/2024 | 0.026 | 17,471.670 | 32,560,000 | 35,480,000 | 17.740 | 11,180,000 | 0.037 | 11,200,000 | 0.043 |
| 09/07/2024 | 0.030 | 17,523.230 | 44,540,000 | 35,460,000 | 17.730 | 7,100,000 | 0.028 | 16,260,000 | 0.038 |
| 08/07/2024 | 0.031 | 17,524.060 | 49,950,000 | 26,300,000 | 13.150 | 19,300,000 | 0.040 | 5,290,000 | 0.041 |
| 05/07/2024 | 0.057 | 17,799.610 | 14,920,000 | 40,310,000 | 20.160 | 3,200,000 | 0.064 | 6,570,000 | 0.067 |
| 04/07/2024 | 0.079 | 18,028.280 | 8,870,000 | 36,940,000 | 18.470 | 5,700,000 | 0.083 | 1,680,000 | 0.082 |
| 03/07/2024 | 0.069 | 17,978.570 | 20,920,000 | 40,960,000 | 20.480 | 10,450,000 | 0.064 | 3,690,000 | 0.061 |
| 02/07/2024 | 0.046 | 17,769.140 | 38,180,000 | 47,720,000 | 23.860 | 17,370,000 | 0.052 | 6,900,000 | 0.048 |
| 28/06/2024 | 0.044 | 17,718.610 | 85,310,000 | 58,190,000 | 29.090 | 17,150,000 | 0.044 | 20,010,000 | 0.048 |
| 27/06/2024 | 0.042 | 17,716.470 | 177,150,000 | 55,330,000 | 27.660 | 60,880,000 | 0.042 | 82,610,000 | 0.054 |
| 26/06/2024 | 0.077 | 18,089.930 | 3,610,000 | 33,600,000 | 16.800 | 860,000 | 0.080 | 2,350,000 | 0.082 |
| 25/06/2024 | 0.074 | 18,072.900 | 1,190,000 | 32,110,000 | 16.050 | 410,000 | 0.079 | 360,000 | 0.082 |
| 24/06/2024 | 0.075 | 18,027.710 | 5,020,000 | 32,160,000 | 16.080 | 1,680,000 | 0.060 | 2,440,000 | 0.062 |
| 21/06/2024 | 0.077 | 18,028.520 | 680,000 | 31,400,000 | 15.700 | 680,000 | 0.080 | ||
| 20/06/2024 | 0.101 | 18,335.320 | 1,840,000 | 30,720,000 | 15.360 | 1,240,000 | 0.111 | 600,000 | 0.107 |
| 19/06/2024 | 0.113 | 18,430.390 | 3,260,000 | 31,360,000 | 15.680 | 2,340,000 | 0.079 | 290,000 | 0.090 |
| 18/06/2024 | 0.068 | 17,915.550 | 2,740,000 | 33,410,000 | 16.710 | 110,000 | 0.067 | 1,870,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
