56328 恒科法興四乙牛Ａ (R 牛證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.055 | 3,696.490 | 1,460,000 | 6,650,000 | 4.433 | 550,000 | 0.051 | 910,000 | 0.052 |
| 10/07/2024 | 0.044 | 3,600.490 | 1,720,000 | 6,290,000 | 4.193 | 1,020,000 | 0.048 | 700,000 | 0.049 |
| 09/07/2024 | 0.042 | 3,600.900 | 200,000 | 6,610,000 | 4.407 | 200,000 | 0.042 | ||
| 08/07/2024 | 0.040 | 3,566.630 | 460,000 | 6,410,000 | 4.273 | 160,000 | 0.039 | 300,000 | 0.040 |
| 05/07/2024 | 0.044 | 3,596.800 | 250,000 | 6,270,000 | 4.180 | 200,000 | 0.044 | 50,000 | 0.044 |
| 04/07/2024 | 0.049 | 3,649.670 | 1,220,000 | 6,420,000 | 4.280 | 880,000 | 0.053 | 220,000 | 0.053 |
| 03/07/2024 | 0.048 | 3,626.930 | 1,000,000 | 7,080,000 | 4.720 | 260,000 | 0.047 | 710,000 | 0.046 |
| 02/07/2024 | 0.037 | 3,539.130 | 1,630,000 | 6,630,000 | 4.420 | 540,000 | 0.039 | 1,090,000 | 0.041 |
| 28/06/2024 | 0.040 | 3,554.450 | 1,980,000 | 6,080,000 | 4.053 | 620,000 | 0.042 | 1,360,000 | 0.042 |
| 27/06/2024 | 0.043 | 3,588.860 | 180,000 | 5,340,000 | 3.560 | 10,000 | 0.044 | 170,000 | 0.043 |
| 26/06/2024 | 0.054 | 3,689.680 | 2,550,000 | 5,180,000 | 3.453 | 1,920,000 | 0.053 | 630,000 | 0.051 |
| 25/06/2024 | 0.050 | 3,655.460 | 2,960,000 | 6,470,000 | 4.313 | 1,270,000 | 0.053 | 1,690,000 | 0.054 |
| 24/06/2024 | 0.054 | 3,677.510 | 6,310,000 | 6,050,000 | 4.033 | 2,030,000 | 0.051 | 4,280,000 | 0.049 |
| 21/06/2024 | 0.056 | 3,701.400 | 100,000 | 3,800,000 | 2.533 | 100,000 | 0.056 | ||
| 20/06/2024 | 0.062 | 3,767.880 | 190,000 | 3,700,000 | 2.467 | 190,000 | 0.062 | ||
| 19/06/2024 | 0.069 | 3,832.320 | 520,000 | 3,510,000 | 2.340 | 510,000 | 0.064 | 10,000 | 0.063 |
| 18/06/2024 | 0.056 | 3,697.210 | 0 | 4,010,000 | 2.673 | ||||
| 17/06/2024 | 0.056 | 3,709.350 | 210,000 | 4,010,000 | 2.673 | 100,000 | 0.053 | 110,000 | 0.056 |
| 14/06/2024 | 0.057 | 3,707.620 | 2,130,000 | 4,000,000 | 2.667 | 1,080,000 | 0.057 | 1,050,000 | 0.056 |
| 13/06/2024 | 0.060 | 3,739.140 | 20,310,000 | 4,030,000 | 2.687 | 10,000,000 | 0.057 | 10,310,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
