56305 恒科匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.055 | 3,696.490 | 650,000 | 2,030,000 | 2.030 | 650,000 | 0.052 | ||
| 10/07/2024 | 0.044 | 3,600.490 | 1,210,000 | 2,680,000 | 2.680 | 600,000 | 0.048 | 610,000 | 0.048 |
| 09/07/2024 | 0.044 | 3,600.900 | 1,420,000 | 2,670,000 | 2.670 | 490,000 | 0.045 | 930,000 | 0.042 |
| 08/07/2024 | 0.040 | 3,566.630 | 290,000 | 2,230,000 | 2.230 | 80,000 | 0.040 | 210,000 | 0.043 |
| 05/07/2024 | 0.045 | 3,596.800 | 450,000 | 2,100,000 | 2.100 | 390,000 | 0.045 | 60,000 | 0.048 |
| 04/07/2024 | 0.050 | 3,649.670 | 650,000 | 2,430,000 | 2.430 | 100,000 | 0.051 | 550,000 | 0.051 |
| 03/07/2024 | 0.048 | 3,626.930 | 780,000 | 1,980,000 | 1.980 | 560,000 | 0.041 | 220,000 | 0.046 |
| 02/07/2024 | 0.037 | 3,539.130 | 1,580,000 | 2,320,000 | 2.320 | 1,580,000 | 0.038 | ||
| 28/06/2024 | 0.039 | 3,554.450 | 370,000 | 740,000 | 0.740 | 130,000 | 0.039 | 240,000 | 0.042 |
| 27/06/2024 | 0.043 | 3,588.860 | 600,000 | 630,000 | 0.630 | 270,000 | 0.043 | 330,000 | 0.051 |
| 26/06/2024 | 0.055 | 3,689.680 | 360,000 | 570,000 | 0.570 | 360,000 | 0.055 | ||
| 25/06/2024 | 0.051 | 3,655.460 | 0 | 210,000 | 0.210 | ||||
| 24/06/2024 | 0.055 | 3,677.510 | 0 | 210,000 | 0.210 | ||||
| 21/06/2024 | 0.058 | 3,701.400 | 0 | 210,000 | 0.210 | ||||
| 20/06/2024 | 0.065 | 3,767.880 | 0 | 210,000 | 0.210 | ||||
| 19/06/2024 | 0.071 | 3,832.320 | 0 | 210,000 | 0.210 | ||||
| 18/06/2024 | 0.057 | 3,697.210 | 490,000 | 210,000 | 0.210 | 490,000 | 0.057 | ||
| 17/06/2024 | 0.059 | 3,709.350 | 0 | 700,000 | 0.700 | ||||
| 14/06/2024 | 0.059 | 3,707.620 | 0 | 700,000 | 0.700 | ||||
| 13/06/2024 | 0.061 | 3,739.140 | 490,000 | 700,000 | 0.700 | 490,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
