56304 恒指匯豐六甲牛Ｒ (R 牛證)
按盤價 
0.081 +0.021 (+35.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.060 | 17,832.330 | 106,790,000 | 92,370,000 | 36.950 | 32,790,000 | 0.055 | 21,020,000 | 0.053 |
| 10/07/2024 | 0.041 | 17,471.670 | 77,580,000 | 104,140,000 | 41.660 | 17,450,000 | 0.049 | 9,720,000 | 0.045 |
| 09/07/2024 | 0.042 | 17,523.230 | 117,050,000 | 111,870,000 | 44.750 | 26,680,000 | 0.043 | 30,860,000 | 0.040 |
| 08/07/2024 | 0.043 | 17,524.060 | 71,430,000 | 107,690,000 | 43.080 | 1,850,000 | 0.046 | 51,060,000 | 0.045 |
| 05/07/2024 | 0.055 | 17,799.610 | 13,210,000 | 58,480,000 | 23.390 | 310,000 | 0.055 | 5,430,000 | 0.056 |
| 04/07/2024 | 0.065 | 18,028.280 | 15,950,000 | 53,360,000 | 21.340 | 1,580,000 | 0.066 | 3,540,000 | 0.068 |
| 03/07/2024 | 0.061 | 17,978.570 | 20,520,000 | 51,400,000 | 20.560 | 7,050,000 | 0.058 | 690,000 | 0.052 |
| 02/07/2024 | 0.049 | 17,769.140 | 58,510,000 | 57,760,000 | 23.100 | 16,360,000 | 0.053 | 10,860,000 | 0.053 |
| 28/06/2024 | 0.047 | 17,718.610 | 35,550,000 | 63,260,000 | 25.300 | 9,730,000 | 0.050 | 8,410,000 | 0.047 |
| 27/06/2024 | 0.046 | 17,716.470 | 66,960,000 | 64,580,000 | 25.830 | 14,780,000 | 0.049 | 45,360,000 | 0.049 |
| 26/06/2024 | 0.063 | 18,089.930 | 3,410,000 | 34,000,000 | 13.600 | 1,170,000 | 0.063 | 1,010,000 | 0.058 |
| 25/06/2024 | 0.062 | 18,072.900 | 9,950,000 | 34,160,000 | 13.660 | 2,300,000 | 0.068 | 950,000 | 0.063 |
| 24/06/2024 | 0.063 | 18,027.710 | 11,930,000 | 35,510,000 | 14.200 | 3,700,000 | 0.058 | 6,050,000 | 0.054 |
| 21/06/2024 | 0.063 | 18,028.520 | 11,220,000 | 33,160,000 | 13.260 | 1,120,000 | 0.064 | 9,260,000 | 0.063 |
| 20/06/2024 | 0.075 | 18,335.320 | 1,970,000 | 25,020,000 | 10.010 | 1,360,000 | 0.084 | 410,000 | 0.077 |
| 19/06/2024 | 0.082 | 18,430.390 | 17,440,000 | 25,970,000 | 10.390 | 7,230,000 | 0.070 | 500,000 | 0.077 |
| 18/06/2024 | 0.059 | 17,915.550 | 9,340,000 | 32,700,000 | 13.080 | 80,000 | 0.056 | 3,530,000 | 0.059 |
| 17/06/2024 | 0.058 | 17,936.120 | 15,910,000 | 29,250,000 | 11.700 | 4,320,000 | 0.061 | 3,800,000 | 0.057 |
| 14/06/2024 | 0.060 | 17,941.780 | 11,650,000 | 29,770,000 | 11.910 | 2,960,000 | 0.064 | 4,070,000 | 0.060 |
| 13/06/2024 | 0.067 | 18,112.630 | 19,320,000 | 28,660,000 | 11.460 | 5,010,000 | 0.065 | 450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
