56303 恒指匯豐六十牛Ｕ (R 牛證)
按盤價 
0.110 +0.044 (+66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.066 | 17,832.330 | 42,600,000 | 12,360,000 | 8.240 | 5,130,000 | 0.057 | 5,900,000 | 0.046 |
| 10/07/2024 | 0.025 | 17,471.670 | 46,140,000 | 11,590,000 | 7.730 | 9,860,000 | 0.034 | 5,420,000 | 0.044 |
| 09/07/2024 | 0.029 | 17,523.230 | 50,850,000 | 16,030,000 | 10.690 | 6,180,000 | 0.026 | 12,050,000 | 0.028 |
| 08/07/2024 | 0.030 | 17,524.060 | 69,820,000 | 10,160,000 | 6.770 | 21,420,000 | 0.033 | 4,160,000 | 0.034 |
| 05/07/2024 | 0.056 | 17,799.610 | 20,530,000 | 27,420,000 | 18.280 | 1,430,000 | 0.058 | 4,340,000 | 0.076 |
| 04/07/2024 | 0.078 | 18,028.280 | 13,630,000 | 24,510,000 | 16.340 | 1,160,000 | 0.078 | 1,650,000 | 0.085 |
| 03/07/2024 | 0.068 | 17,978.570 | 20,430,000 | 24,020,000 | 16.010 | 4,800,000 | 0.064 | 3,390,000 | 0.060 |
| 02/07/2024 | 0.047 | 17,769.140 | 29,010,000 | 25,430,000 | 16.950 | 9,070,000 | 0.052 | 1,640,000 | 0.054 |
| 28/06/2024 | 0.042 | 17,718.610 | 56,410,000 | 32,860,000 | 21.910 | 6,540,000 | 0.049 | 7,660,000 | 0.037 |
| 27/06/2024 | 0.041 | 17,716.470 | 77,560,000 | 31,740,000 | 21.160 | 23,650,000 | 0.048 | 30,920,000 | 0.048 |
| 26/06/2024 | 0.075 | 18,089.930 | 3,050,000 | 24,470,000 | 16.310 | 1,650,000 | 0.067 | ||
| 25/06/2024 | 0.072 | 18,072.900 | 8,050,000 | 22,820,000 | 15.210 | 3,090,000 | 0.073 | 3,080,000 | 0.077 |
| 24/06/2024 | 0.073 | 18,027.710 | 42,290,000 | 22,830,000 | 15.220 | 18,030,000 | 0.057 | 20,650,000 | 0.058 |
| 21/06/2024 | 0.074 | 18,028.520 | 890,000 | 20,210,000 | 13.470 | 10,000 | 0.086 | 380,000 | 0.074 |
| 20/06/2024 | 0.099 | 18,335.320 | 490,000 | 19,840,000 | 13.230 | 200,000 | 0.108 | ||
| 19/06/2024 | 0.112 | 18,430.390 | 3,950,000 | 20,040,000 | 13.360 | 740,000 | 0.090 | ||
| 18/06/2024 | 0.067 | 17,915.550 | 1,020,000 | 20,780,000 | 13.850 | 100,000 | 0.073 | 100,000 | 0.063 |
| 17/06/2024 | 0.067 | 17,936.120 | 3,900,000 | 20,780,000 | 13.850 | 490,000 | 0.076 | 260,000 | 0.064 |
| 14/06/2024 | 0.070 | 17,941.780 | 3,050,000 | 21,010,000 | 14.010 | 890,000 | 0.073 | 680,000 | 0.070 |
| 13/06/2024 | 0.085 | 18,112.630 | 3,900,000 | 21,220,000 | 14.150 | 260,000 | 0.080 | 1,110,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
