日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.019 | 17,004.970 | 87,440,000 | 9,690,000 | 6.460 | 40,390,000 | 0.029 | 36,500,000 | 0.030 |
24/07/2024 | 0.046 | 17,311.050 | 13,610,000 | 13,580,000 | 9.050 | 5,010,000 | 0.046 | 6,440,000 | 0.047 |
23/07/2024 | 0.063 | 17,469.360 | 12,450,000 | 12,150,000 | 8.100 | 2,820,000 | 0.071 | 1,500,000 | 0.070 |
22/07/2024 | 0.080 | 17,635.880 | 20,850,000 | 13,470,000 | 8.980 | 4,000,000 | 0.064 | 3,740,000 | 0.064 |
19/07/2024 | 0.055 | 17,417.680 | 10,980,000 | 13,730,000 | 9.150 | 1,540,000 | 0.056 | 5,210,000 | 0.057 |
18/07/2024 | 0.095 | 17,778.410 | 4,770,000 | 10,060,000 | 6.710 | 2,190,000 | 0.094 | 1,510,000 | 0.091 |
17/07/2024 | 0.090 | 17,739.410 | 9,030,000 | 10,740,000 | 7.160 | 1,450,000 | 0.091 | 4,380,000 | 0.089 |
16/07/2024 | 0.089 | 17,727.980 | 2,700,000 | 7,810,000 | 5.210 | 110,000 | 0.098 | 1,640,000 | 0.092 |
15/07/2024 | 0.115 | 18,015.940 | 3,670,000 | 6,280,000 | 4.190 | 1,840,000 | 0.122 | 1,120,000 | 0.115 |
12/07/2024 | 0.143 | 18,293.380 | 22,130,000 | 7,000,000 | 4.670 | 12,340,000 | 0.136 | ||
11/07/2024 | 0.100 | 17,832.330 | 24,790,000 | 19,340,000 | 12.890 | 3,440,000 | 0.091 | 2,530,000 | 0.085 |
10/07/2024 | 0.061 | 17,471.670 | 46,730,000 | 20,250,000 | 13.500 | 12,370,000 | 0.078 | 8,950,000 | 0.068 |
09/07/2024 | 0.065 | 17,523.230 | 116,270,000 | 23,670,000 | 15.780 | 30,230,000 | 0.063 | 41,970,000 | 0.061 |
08/07/2024 | 0.067 | 17,524.060 | 7,130,000 | 11,930,000 | 7.950 | 10,000 | 0.067 | 4,410,000 | 0.066 |
05/07/2024 | 0.090 | 17,799.610 | 3,280,000 | 7,530,000 | 5.020 | 510,000 | 0.096 | ||
04/07/2024 | 0.112 | 18,028.280 | 1,440,000 | 7,020,000 | 4.680 | 400,000 | 0.110 | ||
03/07/2024 | 0.103 | 17,978.570 | 2,540,000 | 7,420,000 | 4.950 | 340,000 | 0.100 | ||
02/07/2024 | 0.080 | 17,769.140 | 2,590,000 | 7,760,000 | 5.170 | 430,000 | 0.081 | ||
28/06/2024 | 0.075 | 17,718.610 | 1,840,000 | 7,330,000 | 4.890 | 1,160,000 | 0.073 | ||
27/06/2024 | 0.074 | 17,716.470 | 1,390,000 | 6,170,000 | 4.110 | 1,390,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF