日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.100 | 17,524.060 | 1,470,000 | 250,000 | 0.167 | 730,000 | 0.100 | 740,000 | 0.099 |
05/07/2024 | 0.124 | 17,799.610 | 710,000 | 240,000 | 0.160 | 460,000 | 0.129 | 250,000 | 0.128 |
04/07/2024 | 0.145 | 18,028.280 | 10,000 | 450,000 | 0.300 | 10,000 | 0.154 | ||
03/07/2024 | 0.135 | 17,978.570 | 10,000 | 440,000 | 0.293 | 10,000 | 0.129 | ||
02/07/2024 | 0.112 | 17,769.140 | 20,000 | 450,000 | 0.300 | 10,000 | 0.133 | 10,000 | 0.113 |
28/06/2024 | 0.107 | 17,718.610 | 220,000 | 450,000 | 0.300 | 220,000 | 0.110 | ||
27/06/2024 | 0.106 | 17,716.470 | 110,000 | 230,000 | 0.153 | 110,000 | 0.112 | ||
26/06/2024 | 0.140 | 18,089.930 | 0 | 120,000 | 0.080 | ||||
25/06/2024 | 0.138 | 18,072.900 | 0 | 120,000 | 0.080 | ||||
24/06/2024 | 0.139 | 18,027.710 | 0 | 120,000 | 0.080 | ||||
21/06/2024 | 0.140 | 18,028.520 | 20,000 | 120,000 | 0.080 | 20,000 | 0.145 | ||
20/06/2024 | 0.165 | 18,335.320 | 0 | 100,000 | 0.067 | ||||
19/06/2024 | 0.178 | 18,430.390 | 110,000 | 100,000 | 0.067 | 50,000 | 0.161 | 60,000 | 0.175 |
18/06/2024 | 0.129 | 17,915.550 | 0 | 90,000 | 0.060 | ||||
17/06/2024 | 0.129 | 17,936.120 | 50,000 | 90,000 | 0.060 | 50,000 | 0.137 | ||
14/06/2024 | 0.131 | 17,941.780 | 0 | 40,000 | 0.027 | ||||
13/06/2024 | 0.146 | 18,112.630 | 130,000 | 40,000 | 0.027 | 130,000 | 0.134 | ||
12/06/2024 | 0.128 | 17,937.840 | 20,170,000 | 170,000 | 0.113 | 10,000,000 | 0.131 | 10,170,000 | 0.131 |
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 12:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF