日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.021 | 17,417.680 | 46,650,000 | 31,650,000 | 15.825 | 23,390,000 | 0.023 | 19,800,000 | 0.025 |
18/07/2024 | 0.063 | 17,778.410 | 19,510,000 | 35,240,000 | 17.620 | 11,340,000 | 0.056 | 7,560,000 | 0.057 |
17/07/2024 | 0.059 | 17,739.410 | 72,230,000 | 39,020,000 | 19.510 | 47,860,000 | 0.053 | 13,520,000 | 0.057 |
16/07/2024 | 0.058 | 17,727.980 | 9,770,000 | 73,360,000 | 36.680 | 3,670,000 | 0.067 | 3,380,000 | 0.063 |
15/07/2024 | 0.085 | 18,015.940 | 17,160,000 | 73,650,000 | 36.825 | 7,110,000 | 0.092 | 4,880,000 | 0.090 |
12/07/2024 | 0.112 | 18,293.380 | 106,000,000 | 75,880,000 | 37.940 | 6,530,000 | 0.102 | 72,730,000 | 0.104 |
11/07/2024 | 0.068 | 17,832.330 | 23,340,000 | 9,680,000 | 4.840 | 9,940,000 | 0.064 | 7,860,000 | 0.053 |
10/07/2024 | 0.026 | 17,471.670 | 41,670,000 | 11,760,000 | 5.880 | 14,570,000 | 0.034 | 14,600,000 | 0.046 |
09/07/2024 | 0.032 | 17,523.230 | 240,800,000 | 11,730,000 | 5.865 | 85,650,000 | 0.030 | 90,240,000 | 0.029 |
08/07/2024 | 0.033 | 17,524.060 | 75,020,000 | 7,140,000 | 3.570 | 32,000,000 | 0.039 | 28,660,000 | 0.039 |
05/07/2024 | 0.058 | 17,799.610 | 4,710,000 | 10,480,000 | 5.240 | 710,000 | 0.064 | 2,870,000 | 0.066 |
04/07/2024 | 0.081 | 18,028.280 | 2,430,000 | 8,320,000 | 4.160 | 1,010,000 | 0.085 | 830,000 | 0.077 |
03/07/2024 | 0.072 | 17,978.570 | 2,800,000 | 8,500,000 | 4.250 | 1,820,000 | 0.067 | 880,000 | 0.066 |
02/07/2024 | 0.048 | 17,769.140 | 5,080,000 | 9,440,000 | 4.720 | 3,000,000 | 0.056 | 330,000 | 0.052 |
28/06/2024 | 0.046 | 17,718.610 | 11,010,000 | 12,110,000 | 6.055 | 5,830,000 | 0.050 | 3,830,000 | 0.047 |
27/06/2024 | 0.045 | 17,716.470 | 11,550,000 | 14,110,000 | 7.055 | 6,380,000 | 0.055 | 1,450,000 | 0.049 |
26/06/2024 | 0.080 | 18,089.930 | 14,720,000 | 19,040,000 | 9.520 | 2,450,000 | 0.083 | 8,950,000 | 0.084 |
25/06/2024 | 0.076 | 18,072.900 | 9,540,000 | 12,540,000 | 6.270 | 3,710,000 | 0.088 | 2,130,000 | 0.084 |
24/06/2024 | 0.076 | 18,027.710 | 19,300,000 | 14,120,000 | 7.060 | 5,160,000 | 0.063 | 5,440,000 | 0.065 |
21/06/2024 | 0.077 | 18,028.520 | 26,380,000 | 13,840,000 | 6.920 | 6,640,000 | 0.079 | 7,470,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 15:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF