56281 港交摩通五九牛Ｃ (R 牛證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.048 | 248.200 | 13,015,000 | 7,750,000 | 9.688 | 5,950,000 | 0.044 | 4,550,000 | 0.042 |
| 10/07/2024 | 0.032 | 241.400 | 5,935,000 | 9,150,000 | 11.438 | 3,175,000 | 0.036 | 2,140,000 | 0.035 |
| 09/07/2024 | 0.029 | 240.000 | 14,935,000 | 10,185,000 | 12.731 | 6,310,000 | 0.028 | 6,565,000 | 0.029 |
| 08/07/2024 | 0.029 | 239.800 | 29,865,000 | 9,930,000 | 12.412 | 15,590,000 | 0.032 | 11,610,000 | 0.034 |
| 05/07/2024 | 0.040 | 244.800 | 15,365,000 | 13,910,000 | 17.388 | 5,210,000 | 0.041 | 9,465,000 | 0.044 |
| 04/07/2024 | 0.048 | 249.400 | 9,095,000 | 9,655,000 | 12.069 | 2,545,000 | 0.053 | 4,780,000 | 0.051 |
| 03/07/2024 | 0.052 | 251.600 | 17,165,000 | 7,420,000 | 9.275 | 7,460,000 | 0.052 | 5,800,000 | 0.051 |
| 02/07/2024 | 0.047 | 248.800 | 18,105,000 | 9,080,000 | 11.350 | 7,245,000 | 0.055 | 7,935,000 | 0.054 |
| 28/06/2024 | 0.052 | 250.200 | 24,035,000 | 8,390,000 | 10.487 | 12,735,000 | 0.055 | 6,735,000 | 0.053 |
| 27/06/2024 | 0.054 | 251.600 | 8,935,000 | 14,390,000 | 17.988 | 970,000 | 0.056 | 7,535,000 | 0.055 |
| 26/06/2024 | 0.064 | 256.000 | 3,880,000 | 7,825,000 | 9.781 | 1,230,000 | 0.064 | 1,050,000 | 0.063 |
| 25/06/2024 | 0.059 | 255.400 | 10,290,000 | 8,005,000 | 10.006 | 4,385,000 | 0.069 | 5,215,000 | 0.067 |
| 24/06/2024 | 0.066 | 257.800 | 1,100,000 | 7,175,000 | 8.969 | 550,000 | 0.061 | ||
| 21/06/2024 | 0.067 | 257.400 | 9,505,000 | 7,725,000 | 9.656 | 7,705,000 | 0.067 | ||
| 20/06/2024 | 0.075 | 263.200 | 10,280,000 | 15,430,000 | 19.287 | 9,160,000 | 0.076 | ||
| 19/06/2024 | 0.081 | 265.400 | 24,635,000 | 24,590,000 | 30.738 | 625,000 | 0.075 | 18,485,000 | 0.075 |
| 18/06/2024 | 0.067 | 258.200 | 6,355,000 | 6,730,000 | 8.413 | 2,515,000 | 0.069 | 2,840,000 | 0.069 |
| 17/06/2024 | 0.071 | 259.400 | 10,830,000 | 6,405,000 | 8.006 | 3,860,000 | 0.072 | 4,205,000 | 0.067 |
| 14/06/2024 | 0.067 | 257.600 | 15,255,000 | 6,060,000 | 7.575 | 7,260,000 | 0.068 | 7,910,000 | 0.068 |
| 13/06/2024 | 0.077 | 264.000 | 1,895,000 | 5,410,000 | 6.762 | 800,000 | 0.079 | 1,095,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
