56280 阿里法興六三牛Ｂ (R 牛證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.044 | 131.500 | 43,875,000 | 42,435,000 | 14.145 | 24,280,000 | 0.043 | 12,630,000 | 0.045 |
| 12/03/2025 | 0.051 | 134.800 | 31,390,000 | 54,085,000 | 18.028 | 14,135,000 | 0.051 | 6,295,000 | 0.054 |
| 11/03/2025 | 0.051 | 133.600 | 45,990,000 | 61,925,000 | 20.642 | 16,170,000 | 0.046 | 21,255,000 | 0.048 |
| 10/03/2025 | 0.052 | 134.500 | 30,115,000 | 56,840,000 | 18.947 | 10,970,000 | 0.056 | 10,400,000 | 0.054 |
| 07/03/2025 | 0.063 | 140.000 | 63,800,000 | 57,410,000 | 19.137 | 30,690,000 | 0.062 | 14,295,000 | 0.063 |
| 06/03/2025 | 0.064 | 140.800 | 77,025,000 | 73,805,000 | 24.602 | 46,945,000 | 0.062 | 10,000 | 0.058 |
| 05/03/2025 | 0.041 | 129.900 | 74,045,000 | 120,740,000 | 40.247 | 15,780,000 | 0.040 | 35,940,000 | 0.040 |
| 04/03/2025 | 0.038 | 127.800 | 109,510,000 | 100,580,000 | 33.527 | 38,060,000 | 0.036 | 45,185,000 | 0.035 |
| 03/03/2025 | 0.043 | 130.400 | 70,425,000 | 93,455,000 | 31.152 | 22,985,000 | 0.047 | 24,655,000 | 0.044 |
| 28/02/2025 | 0.038 | 127.500 | 73,735,000 | 91,785,000 | 30.595 | 21,010,000 | 0.042 | 27,615,000 | 0.043 |
| 27/02/2025 | 0.054 | 135.700 | 82,205,000 | 85,180,000 | 28.393 | 30,560,000 | 0.056 | 21,230,000 | 0.057 |
| 26/02/2025 | 0.057 | 136.900 | 103,530,000 | 94,510,000 | 31.503 | 41,160,000 | 0.055 | 26,795,000 | 0.055 |
| 25/02/2025 | 0.043 | 130.600 | 186,800,000 | 108,875,000 | 36.292 | 65,220,000 | 0.044 | 97,745,000 | 0.044 |
| 24/02/2025 | 0.056 | 135.700 | 114,030,000 | 76,350,000 | 25.450 | 44,635,000 | 0.058 | 60,115,000 | 0.058 |
| 21/02/2025 | 0.060 | 138.500 | 69,640,000 | 60,870,000 | 20.290 | 60,870,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
