29013 恒指摩通五十沽Ａ (認沽證)
按盤價 
0.152 -0.007 (-4.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.159 | 19,700.480 | 290,000 | 24.812 | 130,000 | 0.161 | 160,000 | 0.157 |
| 16/12/2024 | 0.158 | 19,795.490 | 500,000 | 25.192 | 500,000 | 0.160 | ||
| 13/12/2024 | 0.152 | 19,971.240 | 1,960,000 | 25.322 | 1,510,000 | 0.148 | 450,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 650,000 | 25.591 | 100,000 | 0.145 | 550,000 | 0.137 |
| 11/12/2024 | 0.148 | 20,155.050 | 550,000 | 25.663 | 260,000 | 0.145 | 290,000 | 0.143 |
| 10/12/2024 | 0.143 | 20,311.280 | 2,090,000 | 25.774 | 490,000 | 0.143 | 1,600,000 | 0.133 |
| 09/12/2024 | 0.140 | 20,414.090 | 220,000 | 25.940 | 220,000 | 0.151 | ||
| 06/12/2024 | 0.157 | 19,865.850 | 310,000 | 24.946 | 310,000 | 0.161 | ||
| 05/12/2024 | 0.171 | 19,560.440 | 240,000 | 25.022 | 230,000 | 0.173 | 10,000 | 0.171 |
| 04/12/2024 | 0.163 | 19,742.460 | 90,000 | 24.998 | 90,000 | 0.164 | ||
| 03/12/2024 | 0.165 | 19,746.320 | 160,000 | 25.244 | 160,000 | 0.165 | ||
| 02/12/2024 | 0.172 | 19,550.290 | 370,000 | 24.980 | 200,000 | 0.178 | 170,000 | 0.169 |
| 29/11/2024 | 0.178 | 19,423.610 | 60,000 | 24.891 | 60,000 | 0.173 | ||
| 28/11/2024 | 0.180 | 19,366.960 | 140,000 | 24.828 | 70,000 | 0.188 | 70,000 | 0.180 |
| 27/11/2024 | 0.175 | 19,603.130 | 70,000 | 25.407 | 70,000 | 0.182 | ||
| 26/11/2024 | 0.198 | 19,159.200 | 0 | 25.596 | ||||
| 25/11/2024 | 0.197 | 19,150.990 | 0 | 25.411 | ||||
| 22/11/2024 | 0.195 | 19,229.970 | 60,000 | 25.603 | 60,000 | 0.189 | ||
| 21/11/2024 | 0.177 | 19,601.110 | 60,000 | 25.499 | 30,000 | 0.178 | 30,000 | 0.174 |
| 20/11/2024 | 0.173 | 19,705.010 | 30,000 | 25.529 | 30,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
