56278 恒指摩通六乙牛Ｔ (R 牛證)
按盤價 
0.069 -0.027 (-28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.096 | 18,015.940 | 30,780,000 | 4,160,000 | 2.080 | 19,830,000 | 0.103 | 1,710,000 | 0.112 |
| 12/07/2024 | 0.120 | 18,293.380 | 26,100,000 | 22,280,000 | 11.140 | 2,800,000 | 0.119 | 6,160,000 | 0.106 |
| 11/07/2024 | 0.081 | 17,832.330 | 145,640,000 | 18,920,000 | 9.460 | 30,820,000 | 0.068 | 10,410,000 | 0.062 |
| 10/07/2024 | 0.043 | 17,471.670 | 3,060,990,000 | 39,330,000 | 19.665 | 1,417,730,000 | 0.046 | 1,420,550,000 | 0.046 |
| 09/07/2024 | 0.046 | 17,523.230 | 7,848,140,000 | 36,510,000 | 18.255 | 3,683,340,000 | 0.044 | 3,708,600,000 | 0.044 |
| 08/07/2024 | 0.049 | 17,524.060 | 396,980,000 | 11,250,000 | 5.625 | 181,880,000 | 0.053 | 191,280,000 | 0.053 |
| 05/07/2024 | 0.072 | 17,799.610 | 810,000 | 1,850,000 | 0.925 | 130,000 | 0.072 | 680,000 | 0.081 |
| 04/07/2024 | 0.094 | 18,028.280 | 1,290,000 | 1,300,000 | 0.650 | 1,020,000 | 0.094 | ||
| 03/07/2024 | 0.084 | 17,978.570 | 6,790,000 | 2,320,000 | 1.160 | 2,450,000 | 0.080 | 1,560,000 | 0.073 |
| 02/07/2024 | 0.062 | 17,769.140 | 8,910,000 | 3,210,000 | 1.605 | 3,220,000 | 0.074 | 1,840,000 | 0.074 |
| 28/06/2024 | 0.059 | 17,718.610 | 6,860,000 | 4,590,000 | 2.295 | 2,410,000 | 0.062 | 2,020,000 | 0.055 |
| 27/06/2024 | 0.058 | 17,716.470 | 5,650,000 | 4,980,000 | 2.490 | 960,000 | 0.066 | 4,610,000 | 0.067 |
| 26/06/2024 | 0.096 | 18,089.930 | 4,000,000 | 1,330,000 | 0.665 | 2,000,000 | 0.093 | 2,000,000 | 0.094 |
| 25/06/2024 | 0.090 | 18,072.900 | 1,560,000 | 1,330,000 | 0.665 | 810,000 | 0.101 | 750,000 | 0.095 |
| 24/06/2024 | 0.090 | 18,027.710 | 1,340,000 | 1,390,000 | 0.695 | 290,000 | 0.078 | 1,050,000 | 0.076 |
| 21/06/2024 | 0.094 | 18,028.520 | 2,950,000 | 630,000 | 0.315 | 1,360,000 | 0.093 | 1,490,000 | 0.089 |
| 20/06/2024 | 0.121 | 18,335.320 | 620,000 | 500,000 | 0.250 | 210,000 | 0.121 | 410,000 | 0.124 |
| 19/06/2024 | 0.134 | 18,430.390 | 1,530,000 | 300,000 | 0.150 | 1,420,000 | 0.121 | ||
| 18/06/2024 | 0.083 | 17,915.550 | 1,860,000 | 1,720,000 | 0.860 | 910,000 | 0.085 | 900,000 | 0.080 |
| 17/06/2024 | 0.083 | 17,936.120 | 1,900,000 | 1,730,000 | 0.865 | 940,000 | 0.084 | 960,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
