56252 恒科瑞銀五一牛Ａ (R 牛證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.044 | 3,696.490 | 5,610,000 | 53,070,000 | 53.070 | 3,280,000 | 0.041 | 1,850,000 | 0.042 |
| 10/07/2024 | 0.034 | 3,600.490 | 21,620,000 | 54,500,000 | 54.500 | 5,950,000 | 0.037 | 13,270,000 | 0.040 |
| 09/07/2024 | 0.033 | 3,600.900 | 19,040,000 | 47,180,000 | 47.180 | 5,420,000 | 0.034 | 13,000,000 | 0.031 |
| 08/07/2024 | 0.029 | 3,566.630 | 16,690,000 | 39,600,000 | 39.600 | 5,950,000 | 0.031 | 10,710,000 | 0.031 |
| 05/07/2024 | 0.034 | 3,596.800 | 7,470,000 | 34,840,000 | 34.840 | 4,490,000 | 0.032 | 2,140,000 | 0.035 |
| 04/07/2024 | 0.040 | 3,649.670 | 5,330,000 | 37,190,000 | 37.190 | 1,690,000 | 0.043 | 3,430,000 | 0.042 |
| 03/07/2024 | 0.037 | 3,626.930 | 22,360,000 | 35,450,000 | 35.450 | 8,870,000 | 0.035 | 10,040,000 | 0.035 |
| 02/07/2024 | 0.027 | 3,539.130 | 24,990,000 | 34,280,000 | 34.280 | 14,170,000 | 0.030 | 9,210,000 | 0.028 |
| 28/06/2024 | 0.029 | 3,554.450 | 12,350,000 | 39,240,000 | 39.240 | 3,540,000 | 0.033 | 8,280,000 | 0.031 |
| 27/06/2024 | 0.032 | 3,588.860 | 18,370,000 | 34,500,000 | 34.500 | 1,500,000 | 0.036 | 16,810,000 | 0.033 |
| 26/06/2024 | 0.043 | 3,689.680 | 4,380,000 | 19,190,000 | 19.190 | 2,140,000 | 0.042 | 2,020,000 | 0.042 |
| 25/06/2024 | 0.039 | 3,655.460 | 20,290,000 | 19,310,000 | 19.310 | 12,770,000 | 0.042 | 7,410,000 | 0.042 |
| 24/06/2024 | 0.044 | 3,677.510 | 10,530,000 | 24,670,000 | 24.670 | 700,000 | 0.039 | 9,830,000 | 0.039 |
| 21/06/2024 | 0.045 | 3,701.400 | 4,260,000 | 15,540,000 | 15.540 | 2,420,000 | 0.048 | 1,840,000 | 0.047 |
| 20/06/2024 | 0.052 | 3,767.880 | 4,530,000 | 16,120,000 | 16.120 | 2,050,000 | 0.057 | 2,420,000 | 0.054 |
| 19/06/2024 | 0.059 | 3,832.320 | 6,990,000 | 15,750,000 | 15.750 | 2,460,000 | 0.056 | 4,360,000 | 0.054 |
| 18/06/2024 | 0.046 | 3,697.210 | 25,400,000 | 13,850,000 | 13.850 | 12,240,000 | 0.048 | 13,160,000 | 0.048 |
| 17/06/2024 | 0.046 | 3,709.350 | 9,170,000 | 12,930,000 | 12.930 | 6,080,000 | 0.047 | 2,780,000 | 0.045 |
| 14/06/2024 | 0.046 | 3,707.620 | 1,300,000 | 16,230,000 | 16.230 | 400,000 | 0.047 | 900,000 | 0.047 |
| 13/06/2024 | 0.050 | 3,739.140 | 1,610,000 | 15,730,000 | 15.730 | 1,220,000 | 0.049 | 380,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
