56249 中行瑞銀六八牛Ａ (R 牛證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.031 | 3.430 | 0 | 3,440,000 | 3.440 | ||||
| 01/08/2024 | 0.031 | 3.430 | 20,000 | 3,440,000 | 3.440 | 10,000 | 0.031 | ||
| 31/07/2024 | 0.036 | 3.480 | 670,000 | 3,450,000 | 3.450 | 640,000 | 0.033 | ||
| 30/07/2024 | 0.031 | 3.440 | 130,000 | 4,090,000 | 4.090 | 130,000 | 0.031 | ||
| 29/07/2024 | 0.032 | 3.440 | 0 | 4,220,000 | 4.220 | ||||
| 26/07/2024 | 0.029 | 3.380 | 400,000 | 4,220,000 | 4.220 | 100,000 | 0.029 | 300,000 | 0.029 |
| 25/07/2024 | 0.031 | 3.410 | 6,000,000 | 4,020,000 | 4.020 | 5,000,000 | 0.034 | ||
| 24/07/2024 | 0.032 | 3.450 | 100,000 | 9,020,000 | 9.020 | 100,000 | 0.032 | ||
| 23/07/2024 | 0.033 | 3.460 | 5,350,000 | 9,120,000 | 9.120 | 5,350,000 | 0.034 | ||
| 22/07/2024 | 0.030 | 3.420 | 30,310,000 | 3,770,000 | 3.770 | 20,080,000 | 0.029 | 9,920,000 | 0.025 |
| 19/07/2024 | 0.028 | 3.390 | 5,000,000 | 13,930,000 | 13.930 | 5,000,000 | 0.030 | ||
| 18/07/2024 | 0.034 | 3.450 | 5,470,000 | 8,930,000 | 8.930 | 4,980,000 | 0.034 | ||
| 17/07/2024 | 0.032 | 3.440 | 5,600,000 | 3,950,000 | 3.950 | 5,030,000 | 0.031 | 570,000 | 0.036 |
| 16/07/2024 | 0.036 | 3.480 | 1,440,000 | 8,410,000 | 8.410 | 350,000 | 0.035 | 1,050,000 | 0.037 |
| 15/07/2024 | 0.041 | 3.540 | 810,000 | 7,710,000 | 7.710 | 410,000 | 0.048 | 380,000 | 0.043 |
| 12/07/2024 | 0.044 | 3.590 | 420,000 | 7,740,000 | 7.740 | 370,000 | 0.042 | ||
| 11/07/2024 | 0.037 | 3.500 | 410,000 | 8,110,000 | 8.110 | 50,000 | 0.038 | 360,000 | 0.036 |
| 10/07/2024 | 0.036 | 3.470 | 880,000 | 7,800,000 | 7.800 | 730,000 | 0.036 | 150,000 | 0.036 |
| 09/07/2024 | 0.035 | 3.470 | 3,490,000 | 8,380,000 | 8.380 | 2,040,000 | 0.035 | 920,000 | 0.036 |
| 08/07/2024 | 0.037 | 3.500 | 680,000 | 9,500,000 | 9.500 | 680,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
