日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.028 | 351.200 | 12,015,000 | 4,350,000 | 4.350 | 5,500,000 | 0.031 | 3,400,000 | 0.035 |
24/07/2024 | 0.053 | 363.200 | 4,880,000 | 6,450,000 | 6.450 | 1,380,000 | 0.058 | 2,435,000 | 0.060 |
23/07/2024 | 0.062 | 366.200 | 5,245,000 | 5,395,000 | 5.390 | 1,020,000 | 0.063 | 2,245,000 | 0.072 |
22/07/2024 | 0.076 | 373.200 | 5,430,000 | 4,170,000 | 4.170 | 3,585,000 | 0.069 | 1,365,000 | 0.076 |
19/07/2024 | 0.055 | 364.000 | 7,015,000 | 6,390,000 | 6.390 | 1,930,000 | 0.061 | 3,840,000 | 0.059 |
18/07/2024 | 0.067 | 369.200 | 14,315,000 | 4,480,000 | 4.480 | 6,495,000 | 0.068 | 6,950,000 | 0.067 |
17/07/2024 | 0.073 | 371.800 | 8,565,000 | 4,025,000 | 4.030 | 3,100,000 | 0.072 | 5,275,000 | 0.073 |
16/07/2024 | 0.087 | 378.000 | 1,020,000 | 1,850,000 | 1.850 | 1,020,000 | 0.095 | ||
15/07/2024 | 0.112 | 390.200 | 475,000 | 2,870,000 | 2.870 | 10,000 | 0.115 | 315,000 | 0.121 |
12/07/2024 | 0.124 | 397.000 | 305,000 | 2,565,000 | 2.560 | ||||
11/07/2024 | 0.100 | 384.800 | 1,080,000 | 2,565,000 | 2.560 | 165,000 | 0.098 | 245,000 | 0.097 |
10/07/2024 | 0.086 | 377.600 | 45,000 | 2,485,000 | 2.480 | 15,000 | 0.100 | 30,000 | 0.093 |
09/07/2024 | 0.089 | 381.000 | 85,000 | 2,470,000 | 2.470 | 85,000 | 0.091 | ||
08/07/2024 | 0.086 | 378.600 | 50,000 | 2,385,000 | 2.380 | 50,000 | 0.092 | ||
05/07/2024 | 0.092 | 379.800 | 2,230,000 | 2,435,000 | 2.440 | 1,710,000 | 0.096 | 420,000 | 0.101 |
04/07/2024 | 0.094 | 382.400 | 185,000 | 3,725,000 | 3.720 | 45,000 | 0.095 | ||
03/07/2024 | 0.091 | 379.400 | 10,070,000 | 3,770,000 | 3.770 | 4,415,000 | 0.073 | 4,300,000 | 0.072 |
02/07/2024 | 0.067 | 369.200 | 15,235,000 | 3,885,000 | 3.890 | 5,595,000 | 0.072 | 7,245,000 | 0.071 |
28/06/2024 | 0.075 | 372.400 | 205,000 | 2,235,000 | 2.230 | 105,000 | 0.079 | 100,000 | 0.078 |
27/06/2024 | 0.079 | 374.400 | 650,000 | 2,240,000 | 2.240 | 250,000 | 0.085 | 400,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF