56244 平安瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.026 -0.016 (-38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.042 | 36.050 | 4,005,000 | 8,735,000 | 8.730 | 1,730,000 | 0.046 | 2,025,000 | 0.046 |
| 12/07/2024 | 0.049 | 36.850 | 6,365,000 | 8,440,000 | 8.440 | 1,015,000 | 0.047 | 2,920,000 | 0.048 |
| 11/07/2024 | 0.040 | 35.700 | 715,000 | 6,535,000 | 6.540 | 715,000 | 0.041 | ||
| 10/07/2024 | 0.035 | 35.200 | 5,570,000 | 5,820,000 | 5.820 | 2,540,000 | 0.038 | 2,625,000 | 0.039 |
| 09/07/2024 | 0.034 | 34.950 | 8,325,000 | 5,735,000 | 5.730 | 3,950,000 | 0.034 | 4,325,000 | 0.033 |
| 08/07/2024 | 0.037 | 35.250 | 750,000 | 5,360,000 | 5.360 | 500,000 | 0.034 | 250,000 | 0.039 |
| 05/07/2024 | 0.045 | 36.100 | 350,000 | 5,610,000 | 5.610 | 120,000 | 0.050 | 230,000 | 0.045 |
| 04/07/2024 | 0.049 | 36.650 | 1,240,000 | 5,500,000 | 5.500 | 260,000 | 0.052 | 300,000 | 0.049 |
| 03/07/2024 | 0.052 | 36.850 | 2,165,000 | 5,460,000 | 5.460 | 645,000 | 0.051 | 355,000 | 0.048 |
| 02/07/2024 | 0.047 | 36.350 | 1,620,000 | 5,750,000 | 5.750 | 360,000 | 0.048 | 510,000 | 0.048 |
| 28/06/2024 | 0.039 | 35.400 | 1,720,000 | 5,600,000 | 5.600 | 330,000 | 0.041 | 910,000 | 0.041 |
| 27/06/2024 | 0.043 | 35.950 | 1,795,000 | 5,020,000 | 5.020 | 520,000 | 0.043 | 1,075,000 | 0.044 |
| 26/06/2024 | 0.052 | 36.800 | 1,055,000 | 4,465,000 | 4.460 | 200,000 | 0.053 | 855,000 | 0.053 |
| 25/06/2024 | 0.052 | 37.100 | 1,395,000 | 3,810,000 | 3.810 | 345,000 | 0.054 | 115,000 | 0.058 |
| 24/06/2024 | 0.050 | 36.700 | 2,065,000 | 4,040,000 | 4.040 | 880,000 | 0.048 | 780,000 | 0.046 |
| 21/06/2024 | 0.051 | 36.800 | 1,710,000 | 4,140,000 | 4.140 | 1,375,000 | 0.050 | 210,000 | 0.054 |
| 20/06/2024 | 0.057 | 37.400 | 605,000 | 5,305,000 | 5.300 | 185,000 | 0.058 | 145,000 | 0.061 |
| 19/06/2024 | 0.059 | 37.500 | 5,145,000 | 5,345,000 | 5.340 | 920,000 | 0.055 | 1,170,000 | 0.051 |
| 18/06/2024 | 0.046 | 36.100 | 2,220,000 | 5,095,000 | 5.100 | 380,000 | 0.046 | 1,640,000 | 0.047 |
| 17/06/2024 | 0.047 | 36.300 | 920,000 | 3,835,000 | 3.840 | 370,000 | 0.047 | 540,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
