日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.113 | 375.600 | 1,970,000 | 15,435,000 | 15.435 | 1,035,000 | 0.114 | ||
22/08/2024 | 0.115 | 377.800 | 4,820,000 | 14,400,000 | 14.400 | 525,000 | 0.110 | 1,455,000 | 0.108 |
21/08/2024 | 0.105 | 371.600 | 1,150,000 | 13,470,000 | 13.470 | 455,000 | 0.100 | 390,000 | 0.098 |
20/08/2024 | 0.103 | 370.400 | 960,000 | 13,535,000 | 13.535 | 275,000 | 0.105 | 685,000 | 0.105 |
19/08/2024 | 0.105 | 372.600 | 920,000 | 13,125,000 | 13.125 | 420,000 | 0.105 | 145,000 | 0.106 |
16/08/2024 | 0.106 | 372.600 | 2,445,000 | 13,400,000 | 13.400 | 780,000 | 0.108 | 1,300,000 | 0.107 |
15/08/2024 | 0.095 | 368.400 | 1,865,000 | 12,880,000 | 12.880 | 285,000 | 0.095 | 910,000 | 0.100 |
14/08/2024 | 0.108 | 373.800 | 2,995,000 | 12,255,000 | 12.255 | 500,000 | 0.103 | 915,000 | 0.116 |
13/08/2024 | 0.117 | 378.600 | 1,505,000 | 11,840,000 | 11.840 | 350,000 | 0.120 | 30,000 | 0.117 |
12/08/2024 | 0.110 | 375.000 | 4,065,000 | 12,160,000 | 12.160 | 700,000 | 0.107 | ||
09/08/2024 | 0.103 | 370.000 | 2,730,000 | 12,860,000 | 12.860 | 460,000 | 0.107 | ||
08/08/2024 | 0.097 | 368.200 | 27,410,000 | 13,320,000 | 13.320 | 9,895,000 | 0.098 | 5,575,000 | 0.091 |
07/08/2024 | 0.087 | 363.400 | 45,570,000 | 17,640,000 | 17.640 | 16,440,000 | 0.087 | 16,845,000 | 0.086 |
06/08/2024 | 0.071 | 354.400 | 46,280,000 | 17,235,000 | 17.235 | 14,230,000 | 0.069 | 20,485,000 | 0.071 |
05/08/2024 | 0.072 | 356.600 | 17,720,000 | 10,980,000 | 10.980 | 2,070,000 | 0.070 | 1,005,000 | 0.082 |
02/08/2024 | 0.077 | 358.200 | 34,290,000 | 12,045,000 | 12.045 | 10,855,000 | 0.080 | 12,075,000 | 0.082 |
01/08/2024 | 0.093 | 365.600 | 7,645,000 | 10,825,000 | 10.825 | 5,635,000 | 0.095 | 1,230,000 | 0.095 |
31/07/2024 | 0.091 | 362.200 | 23,300,000 | 15,230,000 | 15.230 | 4,160,000 | 0.070 | 6,320,000 | 0.074 |
30/07/2024 | 0.068 | 353.600 | 20,730,000 | 13,070,000 | 13.070 | 5,820,000 | 0.069 | 8,995,000 | 0.069 |
29/07/2024 | 0.080 | 358.200 | 4,980,000 | 9,895,000 | 9.895 | 2,035,000 | 0.081 | 2,290,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF