日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.027 | 351.200 | 57,850,000 | 30,520,000 | 30.520 | 9,215,000 | 0.035 | 9,555,000 | 0.031 |
24/07/2024 | 0.053 | 363.200 | 13,235,000 | 30,180,000 | 30.180 | 4,005,000 | 0.059 | 5,030,000 | 0.057 |
23/07/2024 | 0.061 | 366.200 | 20,955,000 | 29,155,000 | 29.155 | 5,390,000 | 0.068 | 8,430,000 | 0.069 |
22/07/2024 | 0.075 | 373.200 | 24,925,000 | 26,115,000 | 26.115 | 5,925,000 | 0.071 | 10,880,000 | 0.072 |
19/07/2024 | 0.056 | 364.000 | 12,310,000 | 21,160,000 | 21.160 | 5,670,000 | 0.058 | 1,710,000 | 0.060 |
18/07/2024 | 0.066 | 369.200 | 50,995,000 | 25,120,000 | 25.120 | 14,810,000 | 0.068 | 20,915,000 | 0.066 |
17/07/2024 | 0.073 | 371.800 | 26,425,000 | 19,015,000 | 19.015 | 4,990,000 | 0.072 | 12,595,000 | 0.074 |
16/07/2024 | 0.086 | 378.000 | 4,820,000 | 11,410,000 | 11.410 | 1,680,000 | 0.101 | 1,380,000 | 0.098 |
15/07/2024 | 0.113 | 390.200 | 6,510,000 | 11,710,000 | 11.710 | 2,165,000 | 0.120 | 2,745,000 | 0.115 |
12/07/2024 | 0.124 | 397.000 | 10,030,000 | 11,130,000 | 11.130 | 4,100,000 | 0.119 | 1,735,000 | 0.115 |
11/07/2024 | 0.100 | 384.800 | 10,090,000 | 13,495,000 | 13.495 | 5,215,000 | 0.096 | 3,315,000 | 0.096 |
10/07/2024 | 0.084 | 377.600 | 17,070,000 | 15,395,000 | 15.395 | 5,695,000 | 0.094 | 5,235,000 | 0.093 |
09/07/2024 | 0.088 | 381.000 | 21,445,000 | 15,855,000 | 15.855 | 5,635,000 | 0.088 | 7,570,000 | 0.088 |
08/07/2024 | 0.085 | 378.600 | 11,940,000 | 13,920,000 | 13.920 | 3,525,000 | 0.089 | 4,950,000 | 0.087 |
05/07/2024 | 0.092 | 379.800 | 13,930,000 | 12,495,000 | 12.495 | 6,930,000 | 0.095 | 3,470,000 | 0.096 |
04/07/2024 | 0.094 | 382.400 | 28,695,000 | 15,955,000 | 15.955 | 13,840,000 | 0.096 | 7,790,000 | 0.094 |
03/07/2024 | 0.091 | 379.400 | 25,080,000 | 22,005,000 | 22.005 | 13,610,000 | 0.076 | 4,250,000 | 0.072 |
02/07/2024 | 0.065 | 369.200 | 8,330,000 | 31,365,000 | 31.365 | 835,000 | 0.074 | 1,785,000 | 0.069 |
28/06/2024 | 0.073 | 372.400 | 11,835,000 | 30,415,000 | 30.415 | 2,785,000 | 0.075 | 3,220,000 | 0.076 |
27/06/2024 | 0.076 | 374.400 | 28,185,000 | 29,980,000 | 29.980 | 16,300,000 | 0.086 | 3,895,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF