日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.024 | 243.000 | 3,660,000 | 80,000,000 | 100.000 | ||||
16/07/2024 | 0.023 | 241.800 | 18,940,000 | 80,000,000 | 100.000 | ||||
15/07/2024 | 0.034 | 247.600 | 12,935,000 | 80,000,000 | 100.000 | ||||
12/07/2024 | 0.047 | 254.200 | 36,140,000 | 80,000,000 | 100.000 | ||||
11/07/2024 | 0.037 | 248.200 | 22,550,000 | 80,000,000 | 100.000 | 1,610,000 | 0.028 | 1,610,000 | 0.030 |
10/07/2024 | 0.021 | 241.400 | 8,265,000 | 80,000,000 | 100.000 | ||||
09/07/2024 | 0.019 | 240.000 | 14,185,000 | 80,000,000 | 100.000 | 910,000 | 0.016 | ||
08/07/2024 | 0.019 | 239.800 | 30,680,000 | 79,090,000 | 98.862 | 1,250,000 | 0.021 | 13,985,000 | 0.022 |
05/07/2024 | 0.030 | 244.800 | 16,220,000 | 66,355,000 | 82.944 | 1,960,000 | 0.032 | 6,185,000 | 0.031 |
04/07/2024 | 0.039 | 249.400 | 8,900,000 | 62,130,000 | 77.662 | 3,240,000 | 0.040 | ||
03/07/2024 | 0.043 | 251.600 | 16,380,000 | 58,890,000 | 73.612 | 985,000 | 0.041 | 10,805,000 | 0.042 |
02/07/2024 | 0.039 | 248.800 | 50,270,000 | 49,070,000 | 61.338 | 8,335,000 | 0.046 | 38,795,000 | 0.040 |
28/06/2024 | 0.044 | 250.200 | 14,360,000 | 18,610,000 | 23.262 | 7,080,000 | 0.045 | 6,215,000 | 0.045 |
27/06/2024 | 0.046 | 251.600 | 20,860,000 | 19,475,000 | 24.344 | 7,025,000 | 0.047 | 9,050,000 | 0.047 |
26/06/2024 | 0.054 | 256.000 | 6,970,000 | 17,450,000 | 21.812 | 3,965,000 | 0.054 | 2,515,000 | 0.053 |
25/06/2024 | 0.051 | 255.400 | 13,900,000 | 18,900,000 | 23.625 | 5,905,000 | 0.057 | 6,245,000 | 0.057 |
24/06/2024 | 0.057 | 257.800 | 4,895,000 | 18,560,000 | 23.200 | 1,375,000 | 0.054 | 2,120,000 | 0.054 |
21/06/2024 | 0.058 | 257.400 | 5,550,000 | 17,815,000 | 22.269 | 2,085,000 | 0.061 | 3,215,000 | 0.058 |
20/06/2024 | 0.068 | 263.200 | 7,955,000 | 16,685,000 | 20.856 | 2,425,000 | 0.069 | 1,450,000 | 0.072 |
19/06/2024 | 0.073 | 265.400 | 12,760,000 | 17,660,000 | 22.075 | 1,090,000 | 0.064 | 8,280,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF