56206 恒指法巴五六牛Ｌ (R 牛證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.590 | 17,799.610 | 0 | 12,670,000 | 5.068 | ||||
| 04/07/2024 | 0.590 | 18,028.280 | 0 | 12,670,000 | 5.068 | ||||
| 03/07/2024 | 0.590 | 17,978.570 | 0 | 12,670,000 | 5.068 | ||||
| 02/07/2024 | 0.570 | 17,769.140 | 0 | 12,670,000 | 5.068 | ||||
| 28/06/2024 | 0.570 | 17,718.610 | 0 | 12,670,000 | 5.068 | ||||
| 27/06/2024 | 0.570 | 17,716.470 | 50,000 | 12,670,000 | 5.068 | 50,000 | 0.570 | ||
| 26/06/2024 | 0.600 | 18,089.930 | 0 | 12,620,000 | 5.048 | ||||
| 25/06/2024 | 0.600 | 18,072.900 | 0 | 12,620,000 | 5.048 | ||||
| 24/06/2024 | 0.600 | 18,027.710 | 0 | 12,620,000 | 5.048 | ||||
| 21/06/2024 | 0.600 | 18,028.520 | 0 | 12,620,000 | 5.048 | ||||
| 20/06/2024 | 0.630 | 18,335.320 | 0 | 12,620,000 | 5.048 | ||||
| 19/06/2024 | 0.640 | 18,430.390 | 100,000 | 12,620,000 | 5.048 | 50,000 | 0.640 | ||
| 18/06/2024 | 0.590 | 17,915.550 | 0 | 12,570,000 | 5.028 | ||||
| 17/06/2024 | 0.590 | 17,936.120 | 0 | 12,570,000 | 5.028 | ||||
| 14/06/2024 | 0.590 | 17,941.780 | 0 | 12,570,000 | 5.028 | ||||
| 13/06/2024 | 0.610 | 18,112.630 | 20,000 | 12,570,000 | 5.028 | 20,000 | 0.610 | ||
| 12/06/2024 | 0.590 | 17,937.840 | 0 | 12,550,000 | 5.020 | ||||
| 11/06/2024 | 0.600 | 18,176.340 | 150,000 | 12,550,000 | 5.020 | 150,000 | 0.600 | ||
| 07/06/2024 | 0.620 | 18,366.950 | 100,000 | 12,700,000 | 5.080 | 100,000 | 0.620 | ||
| 06/06/2024 | 0.630 | 18,476.800 | 0 | 12,800,000 | 5.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
