日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 17,004.970 | 212,310,000 | 24,750,000 | 12.380 | 85,450,000 | 0.035 | 94,470,000 | 0.034 |
24/07/2024 | 0.051 | 17,311.050 | 143,000,000 | 15,730,000 | 7.870 | 62,570,000 | 0.052 | 66,610,000 | 0.051 |
23/07/2024 | 0.067 | 17,469.360 | 1,480,000 | 11,690,000 | 5.850 | 240,000 | 0.074 | 250,000 | 0.073 |
22/07/2024 | 0.084 | 17,635.880 | 860,000 | 11,680,000 | 5.840 | 420,000 | 0.072 | 290,000 | 0.055 |
19/07/2024 | 0.060 | 17,417.680 | 6,580,000 | 11,810,000 | 5.910 | 1,960,000 | 0.064 | 4,580,000 | 0.061 |
18/07/2024 | 0.100 | 17,778.410 | 280,000 | 9,190,000 | 4.600 | 110,000 | 0.095 | ||
17/07/2024 | 0.095 | 17,739.410 | 0 | 9,080,000 | 4.540 | ||||
16/07/2024 | 0.095 | 17,727.980 | 240,000 | 9,080,000 | 4.540 | 140,000 | 0.098 | 100,000 | 0.096 |
15/07/2024 | 0.121 | 18,015.940 | 440,000 | 9,120,000 | 4.560 | 140,000 | 0.140 | ||
12/07/2024 | 0.149 | 18,293.380 | 130,000 | 8,980,000 | 4.490 | 120,000 | 0.138 | ||
11/07/2024 | 0.107 | 17,832.330 | 27,980,000 | 9,100,000 | 4.550 | 8,840,000 | 0.097 | 5,360,000 | 0.093 |
10/07/2024 | 0.067 | 17,471.670 | 15,280,000 | 12,580,000 | 6.290 | 2,250,000 | 0.076 | 3,040,000 | 0.084 |
09/07/2024 | 0.071 | 17,523.230 | 318,060,000 | 11,790,000 | 5.900 | 151,200,000 | 0.065 | 159,180,000 | 0.065 |
08/07/2024 | 0.073 | 17,524.060 | 2,090,000 | 3,810,000 | 1.910 | 130,000 | 0.085 | 920,000 | 0.075 |
05/07/2024 | 0.098 | 17,799.610 | 1,800,000 | 3,020,000 | 1.510 | 1,500,000 | 0.104 | ||
04/07/2024 | 0.122 | 18,028.280 | 50,000 | 1,520,000 | 0.760 | 50,000 | 0.130 | ||
03/07/2024 | 0.110 | 17,978.570 | 270,000 | 1,570,000 | 0.790 | 170,000 | 0.109 | 100,000 | 0.102 |
02/07/2024 | 0.087 | 17,769.140 | 1,970,000 | 1,640,000 | 0.820 | 490,000 | 0.092 | 1,320,000 | 0.085 |
28/06/2024 | 0.083 | 17,718.610 | 500,000 | 810,000 | 0.410 | 370,000 | 0.081 | ||
27/06/2024 | 0.081 | 17,716.470 | 440,000 | 440,000 | 0.220 | 440,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF