56184 美團匯豐四甲牛Ｅ (R 牛證)
按盤價 
0.075 -0.054 (-41.860%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.129 | 109.200 | 290,000 | 1,320,000 | 2.640 | 10,000 | 0.129 | 180,000 | 0.133 |
| 31/07/2024 | 0.135 | 109.300 | 1,130,000 | 1,150,000 | 2.300 | 660,000 | 0.129 | 470,000 | 0.132 |
| 30/07/2024 | 0.098 | 106.400 | 1,340,000 | 1,340,000 | 2.680 | 600,000 | 0.099 | 740,000 | 0.100 |
| 29/07/2024 | 0.123 | 108.400 | 940,000 | 1,200,000 | 2.400 | 440,000 | 0.127 | 470,000 | 0.126 |
| 26/07/2024 | 0.115 | 107.600 | 650,000 | 1,170,000 | 2.340 | 280,000 | 0.114 | 310,000 | 0.113 |
| 25/07/2024 | 0.107 | 107.100 | 4,140,000 | 1,140,000 | 2.280 | 2,100,000 | 0.115 | 1,830,000 | 0.118 |
| 24/07/2024 | 0.174 | 113.300 | 1,600,000 | 1,410,000 | 2.820 | 300,000 | 0.174 | 800,000 | 0.175 |
| 23/07/2024 | 0.224 | 118.100 | 0 | 910,000 | 1.820 | ||||
| 22/07/2024 | 0.250 | 121.300 | 30,000 | 910,000 | 1.820 | 20,000 | 0.250 | ||
| 19/07/2024 | 0.220 | 117.500 | 20,000 | 930,000 | 1.860 | 20,000 | 0.224 | ||
| 18/07/2024 | 0.239 | 119.400 | 0 | 910,000 | 1.820 | ||||
| 17/07/2024 | 0.237 | 119.100 | 0 | 910,000 | 1.820 | ||||
| 16/07/2024 | 0.223 | 117.500 | 0 | 910,000 | 1.820 | ||||
| 15/07/2024 | 0.235 | 119.100 | 0 | 910,000 | 1.820 | ||||
| 12/07/2024 | 0.260 | 121.800 | 350,000 | 910,000 | 1.820 | 350,000 | 0.237 | ||
| 11/07/2024 | 0.203 | 116.100 | 10,000 | 1,260,000 | 2.520 | 10,000 | 0.199 | ||
| 10/07/2024 | 0.191 | 114.900 | 1,350,000 | 1,250,000 | 2.500 | 750,000 | 0.200 | 600,000 | 0.195 |
| 09/07/2024 | 0.189 | 114.700 | 200,000 | 1,400,000 | 2.800 | 200,000 | 0.195 | ||
| 08/07/2024 | 0.214 | 117.000 | 230,000 | 1,200,000 | 2.400 | 230,000 | 0.216 | ||
| 05/07/2024 | 0.240 | 119.100 | 100,000 | 970,000 | 1.940 | 100,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
