日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.076 | 351.200 | 3,310,000 | 10,710,000 | 10.710 | 1,050,000 | 0.078 | 2,160,000 | 0.081 |
24/07/2024 | 0.099 | 363.200 | 240,000 | 9,600,000 | 9.600 | 240,000 | 0.103 | ||
23/07/2024 | 0.109 | 366.200 | 270,000 | 9,360,000 | 9.360 | 115,000 | 0.110 | ||
22/07/2024 | 0.121 | 373.200 | 1,485,000 | 9,245,000 | 9.250 | 685,000 | 0.124 | 780,000 | 0.123 |
19/07/2024 | 0.101 | 364.000 | 1,530,000 | 9,150,000 | 9.150 | 1,290,000 | 0.107 | 240,000 | 0.105 |
18/07/2024 | 0.113 | 369.200 | 10,325,000 | 10,200,000 | 10.200 | 3,940,000 | 0.112 | 3,840,000 | 0.112 |
17/07/2024 | 0.117 | 371.800 | 4,365,000 | 10,300,000 | 10.300 | 2,535,000 | 0.116 | ||
16/07/2024 | 0.130 | 378.000 | 1,915,000 | 7,765,000 | 7.770 | 940,000 | 0.144 | 695,000 | 0.141 |
15/07/2024 | 0.158 | 390.200 | 30,000 | 8,010,000 | 8.010 | ||||
12/07/2024 | 0.168 | 397.000 | 4,070,000 | 8,010,000 | 8.010 | 2,605,000 | 0.163 | 1,245,000 | 0.165 |
11/07/2024 | 0.142 | 384.800 | 175,000 | 9,370,000 | 9.370 | ||||
10/07/2024 | 0.128 | 377.600 | 165,000 | 9,370,000 | 9.370 | ||||
09/07/2024 | 0.134 | 381.000 | 3,085,000 | 9,370,000 | 9.370 | 1,530,000 | 0.131 | 1,205,000 | 0.131 |
08/07/2024 | 0.131 | 378.600 | 0 | 9,695,000 | 9.700 | ||||
05/07/2024 | 0.137 | 379.800 | 0 | 9,695,000 | 9.700 | ||||
04/07/2024 | 0.140 | 382.400 | 200,000 | 9,695,000 | 9.700 | ||||
03/07/2024 | 0.135 | 379.400 | 115,000 | 9,695,000 | 9.700 | ||||
02/07/2024 | 0.112 | 369.200 | 4,620,000 | 9,695,000 | 9.700 | 300,000 | 0.116 | 1,800,000 | 0.119 |
28/06/2024 | 0.120 | 372.400 | 6,650,000 | 8,195,000 | 8.200 | 2,875,000 | 0.123 | 2,965,000 | 0.121 |
27/06/2024 | 0.123 | 374.400 | 2,940,000 | 8,105,000 | 8.110 | 1,295,000 | 0.131 | 1,035,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF