56171 恒指匯豐五三熊Ｐ (R 熊證)
按盤價 
0.173 -0.017 (-8.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.190 | 17,109.140 | 2,000,000 | 97,940,000 | 48.970 | 2,000,000 | 0.190 | ||
| 14/08/2024 | 0.189 | 17,113.360 | 2,050,000 | 99,940,000 | 49.970 | 50,000 | 0.183 | 2,000,000 | 0.189 |
| 13/08/2024 | 0.187 | 17,174.060 | 0 | 97,990,000 | 49.000 | ||||
| 12/08/2024 | 0.190 | 17,111.650 | 200,000 | 97,990,000 | 49.000 | 190,000 | 0.191 | ||
| 09/08/2024 | 0.189 | 17,090.230 | 150,000 | 98,180,000 | 49.090 | 30,000 | 0.189 | ||
| 08/08/2024 | 0.202 | 16,891.830 | 0 | 98,210,000 | 49.110 | ||||
| 07/08/2024 | 0.203 | 16,877.860 | 0 | 98,210,000 | 49.110 | ||||
| 06/08/2024 | 0.211 | 16,647.340 | 4,100,000 | 98,210,000 | 49.110 | 4,000,000 | 0.210 | 100,000 | 0.207 |
| 05/08/2024 | 0.209 | 16,698.360 | 100,000 | 102,110,000 | 51.060 | ||||
| 02/08/2024 | 0.195 | 16,945.510 | 0 | 102,110,000 | 51.060 | ||||
| 01/08/2024 | 0.176 | 17,304.960 | 0 | 102,110,000 | 51.060 | ||||
| 31/07/2024 | 0.172 | 17,344.600 | 0 | 102,110,000 | 51.060 | ||||
| 30/07/2024 | 0.191 | 17,002.910 | 1,500,000 | 102,110,000 | 51.060 | 1,500,000 | 0.190 | ||
| 29/07/2024 | 0.179 | 17,238.340 | 0 | 103,610,000 | 51.810 | ||||
| 26/07/2024 | 0.189 | 17,021.310 | 0 | 103,610,000 | 51.810 | ||||
| 25/07/2024 | 0.189 | 17,004.970 | 15,170,000 | 103,610,000 | 51.810 | 13,930,000 | 0.183 | ||
| 24/07/2024 | 0.175 | 17,311.050 | 5,920,000 | 117,540,000 | 58.770 | 4,600,000 | 0.172 | ||
| 23/07/2024 | 0.165 | 17,469.360 | 4,000,000 | 122,140,000 | 61.070 | 4,000,000 | 0.162 | ||
| 22/07/2024 | 0.158 | 17,635.880 | 30,000 | 126,140,000 | 63.070 | ||||
| 19/07/2024 | 0.170 | 17,417.680 | 12,730,000 | 126,140,000 | 63.070 | 12,700,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
