日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.081 | 17,778.410 | 3,300,000 | 12,790,000 | 5.120 | 2,200,000 | 0.081 | 1,100,000 | 0.075 |
17/07/2024 | 0.078 | 17,739.410 | 2,210,000 | 13,890,000 | 5.560 | 410,000 | 0.080 | 600,000 | 0.078 |
16/07/2024 | 0.079 | 17,727.980 | 2,730,000 | 13,700,000 | 5.480 | 2,330,000 | 0.081 | ||
15/07/2024 | 0.093 | 18,015.940 | 3,900,000 | 11,370,000 | 4.550 | 640,000 | 0.090 | 2,000,000 | 0.092 |
12/07/2024 | 0.107 | 18,293.380 | 2,170,000 | 10,010,000 | 4.000 | 2,170,000 | 0.100 | ||
11/07/2024 | 0.084 | 17,832.330 | 3,220,000 | 12,180,000 | 4.870 | 2,990,000 | 0.079 | 200,000 | 0.077 |
10/07/2024 | 0.065 | 17,471.670 | 5,110,000 | 14,970,000 | 5.990 | 3,230,000 | 0.077 | 1,250,000 | 0.066 |
09/07/2024 | 0.068 | 17,523.230 | 6,710,000 | 16,950,000 | 6.780 | 5,080,000 | 0.066 | 30,000 | 0.069 |
08/07/2024 | 0.069 | 17,524.060 | 8,150,000 | 22,000,000 | 8.800 | 6,500,000 | 0.070 | ||
05/07/2024 | 0.080 | 17,799.610 | 2,770,000 | 15,500,000 | 6.200 | 500,000 | 0.080 | 1,970,000 | 0.081 |
04/07/2024 | 0.091 | 18,028.280 | 340,000 | 14,030,000 | 5.610 | 190,000 | 0.089 | 100,000 | 0.091 |
03/07/2024 | 0.086 | 17,978.570 | 3,650,000 | 14,120,000 | 5.650 | 2,860,000 | 0.082 | ||
02/07/2024 | 0.073 | 17,769.140 | 6,800,000 | 16,980,000 | 6.790 | 1,860,000 | 0.081 | 2,120,000 | 0.074 |
28/06/2024 | 0.072 | 17,718.610 | 8,060,000 | 16,720,000 | 6.690 | 3,610,000 | 0.074 | 4,090,000 | 0.073 |
27/06/2024 | 0.071 | 17,716.470 | 7,390,000 | 16,240,000 | 6.500 | 150,000 | 0.073 | 6,610,000 | 0.075 |
26/06/2024 | 0.089 | 18,089.930 | 1,160,000 | 9,780,000 | 3.910 | 500,000 | 0.085 | ||
25/06/2024 | 0.087 | 18,072.900 | 1,970,000 | 9,280,000 | 3.710 | 250,000 | 0.090 | 510,000 | 0.090 |
24/06/2024 | 0.087 | 18,027.710 | 1,900,000 | 9,020,000 | 3.610 | 10,000 | 0.086 | 1,310,000 | 0.078 |
21/06/2024 | 0.088 | 18,028.520 | 1,060,000 | 7,720,000 | 3.090 | 610,000 | 0.088 | ||
20/06/2024 | 0.101 | 18,335.320 | 550,000 | 7,110,000 | 2.840 | 550,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF