日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.107 | 17,417.680 | 23,050,000 | 3,260,000 | 2.173 | 10,000,000 | 0.113 | 12,570,000 | 0.112 |
18/07/2024 | 0.146 | 17,778.410 | 300,000 | 690,000 | 0.460 | 150,000 | 0.139 | 150,000 | 0.136 |
17/07/2024 | 0.141 | 17,739.410 | 810,000 | 690,000 | 0.460 | 500,000 | 0.144 | 270,000 | 0.143 |
16/07/2024 | 0.140 | 17,727.980 | 300,000 | 920,000 | 0.613 | 100,000 | 0.146 | 150,000 | 0.143 |
15/07/2024 | 0.165 | 18,015.940 | 90,000 | 870,000 | 0.580 | 90,000 | 0.173 | ||
12/07/2024 | 0.192 | 18,293.380 | 0 | 780,000 | 0.520 | ||||
11/07/2024 | 0.151 | 17,832.330 | 1,190,000 | 780,000 | 0.520 | 1,090,000 | 0.139 | 100,000 | 0.136 |
10/07/2024 | 0.114 | 17,471.670 | 780,000 | 1,770,000 | 1.180 | 180,000 | 0.136 | 500,000 | 0.120 |
09/07/2024 | 0.118 | 17,523.230 | 1,100,000 | 1,450,000 | 0.967 | 720,000 | 0.113 | 280,000 | 0.113 |
08/07/2024 | 0.119 | 17,524.060 | 100,000 | 1,890,000 | 1.260 | 100,000 | 0.124 | ||
05/07/2024 | 0.143 | 17,799.610 | 0 | 1,790,000 | 1.193 | ||||
04/07/2024 | 0.163 | 18,028.280 | 0 | 1,790,000 | 1.193 | ||||
03/07/2024 | 0.154 | 17,978.570 | 50,000 | 1,790,000 | 1.193 | 50,000 | 0.150 | ||
02/07/2024 | 0.131 | 17,769.140 | 1,130,000 | 1,840,000 | 1.227 | 380,000 | 0.141 | 100,000 | 0.137 |
28/06/2024 | 0.127 | 17,718.610 | 2,620,000 | 2,120,000 | 1.413 | 140,000 | 0.140 | 1,240,000 | 0.122 |
27/06/2024 | 0.126 | 17,716.470 | 770,000 | 1,020,000 | 0.680 | 770,000 | 0.133 | ||
26/06/2024 | 0.161 | 18,089.930 | 500,000 | 250,000 | 0.167 | 300,000 | 0.160 | 200,000 | 0.159 |
25/06/2024 | 0.157 | 18,072.900 | 750,000 | 350,000 | 0.233 | 300,000 | 0.167 | 450,000 | 0.166 |
24/06/2024 | 0.158 | 18,027.710 | 560,000 | 200,000 | 0.133 | 230,000 | 0.147 | 330,000 | 0.147 |
21/06/2024 | 0.159 | 18,028.520 | 0 | 100,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF