56122 阿里法興四十牛Ｅ (R 牛證)
按盤價 
0.097 +0.009 (+10.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.088 | 75.500 | 2,980,000 | 7,830,000 | 13.050 | 1,920,000 | 0.090 | 100,000 | 0.088 |
| 15/07/2024 | 0.099 | 76.650 | 6,610,000 | 9,650,000 | 16.083 | 4,210,000 | 0.106 | ||
| 12/07/2024 | 0.116 | 78.400 | 2,720,000 | 13,860,000 | 23.100 | 70,000 | 0.104 | ||
| 11/07/2024 | 0.087 | 75.450 | 11,260,000 | 13,930,000 | 23.217 | 4,100,000 | 0.083 | 1,100,000 | 0.076 |
| 10/07/2024 | 0.062 | 73.100 | 1,970,000 | 16,930,000 | 28.217 | 300,000 | 0.072 | ||
| 09/07/2024 | 0.055 | 72.500 | 850,000 | 16,630,000 | 27.717 | 390,000 | 0.048 | ||
| 08/07/2024 | 0.048 | 71.800 | 3,090,000 | 16,240,000 | 27.067 | 810,000 | 0.048 | 580,000 | 0.048 |
| 05/07/2024 | 0.060 | 72.900 | 3,980,000 | 16,470,000 | 27.450 | 970,000 | 0.060 | 1,090,000 | 0.063 |
| 04/07/2024 | 0.064 | 73.150 | 21,300,000 | 16,350,000 | 27.250 | 2,840,000 | 0.065 | 11,570,000 | 0.068 |
| 03/07/2024 | 0.054 | 72.200 | 4,040,000 | 7,620,000 | 12.700 | 1,150,000 | 0.047 | ||
| 02/07/2024 | 0.031 | 70.450 | 10,910,000 | 6,470,000 | 10.783 | 9,190,000 | 0.028 | 850,000 | 0.036 |
| 28/06/2024 | 0.033 | 70.500 | 2,070,000 | 14,810,000 | 24.683 | 1,160,000 | 0.036 | 330,000 | 0.042 |
| 27/06/2024 | 0.045 | 71.550 | 610,000 | 15,640,000 | 26.067 | 80,000 | 0.044 | 490,000 | 0.050 |
| 26/06/2024 | 0.061 | 72.850 | 750,000 | 15,230,000 | 25.383 | 50,000 | 0.051 | 60,000 | 0.063 |
| 25/06/2024 | 0.055 | 72.650 | 2,260,000 | 15,220,000 | 25.367 | 700,000 | 0.053 | 1,220,000 | 0.056 |
| 24/06/2024 | 0.050 | 72.050 | 2,010,000 | 14,700,000 | 24.500 | 990,000 | 0.045 | 640,000 | 0.046 |
| 21/06/2024 | 0.053 | 72.000 | 4,350,000 | 15,050,000 | 25.083 | 380,000 | 0.053 | 3,220,000 | 0.052 |
| 20/06/2024 | 0.067 | 73.400 | 2,630,000 | 12,210,000 | 20.350 | 1,200,000 | 0.071 | 990,000 | 0.071 |
| 19/06/2024 | 0.075 | 74.200 | 8,860,000 | 12,420,000 | 20.700 | 3,160,000 | 0.065 | 2,790,000 | 0.063 |
| 18/06/2024 | 0.054 | 72.100 | 3,390,000 | 12,790,000 | 21.317 | 860,000 | 0.058 | 1,230,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
