日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.055 | 17,238.340 | 140,690,000 | 27,990,000 | 13.995 | 23,750,000 | 0.058 | 30,090,000 | 0.055 |
26/07/2024 | 0.032 | 17,021.310 | 215,340,000 | 21,650,000 | 10.825 | 52,110,000 | 0.033 | 30,980,000 | 0.034 |
25/07/2024 | 0.031 | 17,004.970 | 3,551,640,000 | 42,780,000 | 21.390 | 1,673,360,000 | 0.051 | 1,712,290,000 | 0.051 |
24/07/2024 | 0.061 | 17,311.050 | 12,420,000 | 3,850,000 | 1.925 | 5,480,000 | 0.072 | 6,730,000 | 0.070 |
23/07/2024 | 0.081 | 17,469.360 | 1,950,000 | 2,600,000 | 1.300 | 710,000 | 0.094 | 760,000 | 0.094 |
22/07/2024 | 0.098 | 17,635.880 | 9,390,000 | 2,550,000 | 1.275 | 4,760,000 | 0.084 | 3,550,000 | 0.081 |
19/07/2024 | 0.072 | 17,417.680 | 6,200,000 | 3,760,000 | 1.880 | 2,370,000 | 0.075 | 3,820,000 | 0.076 |
18/07/2024 | 0.113 | 17,778.410 | 630,000 | 2,310,000 | 1.155 | 300,000 | 0.100 | 330,000 | 0.111 |
17/07/2024 | 0.109 | 17,739.410 | 340,000 | 2,280,000 | 1.140 | 210,000 | 0.111 | 130,000 | 0.111 |
16/07/2024 | 0.108 | 17,727.980 | 2,050,000 | 2,360,000 | 1.180 | 70,000 | 0.114 | 1,980,000 | 0.111 |
15/07/2024 | 0.134 | 18,015.940 | 250,000 | 450,000 | 0.225 | 100,000 | 0.129 | 150,000 | 0.146 |
12/07/2024 | 0.163 | 18,293.380 | 320,000 | 400,000 | 0.200 | 150,000 | 0.149 | 170,000 | 0.155 |
11/07/2024 | 0.119 | 17,832.330 | 1,170,000 | 380,000 | 0.190 | 910,000 | 0.109 | 260,000 | 0.105 |
10/07/2024 | 0.080 | 17,471.670 | 1,840,000 | 1,030,000 | 0.515 | 1,320,000 | 0.094 | 520,000 | 0.092 |
09/07/2024 | 0.084 | 17,523.230 | 10,760,000 | 1,830,000 | 0.915 | 4,630,000 | 0.081 | 5,290,000 | 0.082 |
08/07/2024 | 0.086 | 17,524.060 | 1,650,000 | 1,170,000 | 0.585 | 440,000 | 0.088 | 1,210,000 | 0.088 |
05/07/2024 | 0.109 | 17,799.610 | 170,000 | 400,000 | 0.200 | 170,000 | 0.112 | ||
04/07/2024 | 0.132 | 18,028.280 | 0 | 230,000 | 0.115 | ||||
03/07/2024 | 0.121 | 17,978.570 | 2,310,000 | 230,000 | 0.115 | 1,310,000 | 0.110 | 1,000,000 | 0.117 |
02/07/2024 | 0.098 | 17,769.140 | 4,600,000 | 540,000 | 0.270 | 2,390,000 | 0.109 | 2,210,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 12:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF