56109 恒指國君五九牛Ｏ (R 牛證)
按盤價 
0.096 +0.021 (+28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.075 | 17,832.330 | 1,370,000 | 1,220,000 | 0.488 | 870,000 | 0.068 | 500,000 | 0.070 |
| 10/07/2024 | 0.055 | 17,471.670 | 2,450,000 | 1,590,000 | 0.636 | 1,920,000 | 0.065 | 380,000 | 0.056 |
| 09/07/2024 | 0.057 | 17,523.230 | 1,000,000 | 3,130,000 | 1.252 | 300,000 | 0.056 | 700,000 | 0.056 |
| 08/07/2024 | 0.058 | 17,524.060 | 2,440,000 | 2,730,000 | 1.092 | 600,000 | 0.060 | 1,840,000 | 0.060 |
| 05/07/2024 | 0.070 | 17,799.610 | 650,000 | 1,490,000 | 0.596 | 650,000 | 0.075 | ||
| 04/07/2024 | 0.082 | 18,028.280 | 470,000 | 840,000 | 0.336 | 370,000 | 0.084 | 100,000 | 0.086 |
| 03/07/2024 | 0.076 | 17,978.570 | 240,000 | 1,110,000 | 0.444 | 240,000 | 0.074 | ||
| 02/07/2024 | 0.065 | 17,769.140 | 320,000 | 1,350,000 | 0.540 | 170,000 | 0.073 | 150,000 | 0.069 |
| 28/06/2024 | 0.061 | 17,718.610 | 0 | 1,370,000 | 0.548 | ||||
| 27/06/2024 | 0.061 | 17,716.470 | 270,000 | 1,370,000 | 0.548 | 270,000 | 0.062 | ||
| 26/06/2024 | 0.079 | 18,089.930 | 0 | 1,100,000 | 0.440 | ||||
| 25/06/2024 | 0.078 | 18,072.900 | 710,000 | 1,100,000 | 0.440 | 10,000 | 0.086 | 700,000 | 0.084 |
| 24/06/2024 | 0.078 | 18,027.710 | 0 | 410,000 | 0.164 | ||||
| 21/06/2024 | 0.078 | 18,028.520 | 210,000 | 410,000 | 0.164 | 100,000 | 0.084 | 110,000 | 0.079 |
| 20/06/2024 | 0.092 | 18,335.320 | 0 | 400,000 | 0.160 | ||||
| 19/06/2024 | 0.098 | 18,430.390 | 120,000 | 400,000 | 0.160 | 120,000 | 0.087 | ||
| 18/06/2024 | 0.073 | 17,915.550 | 0 | 520,000 | 0.208 | ||||
| 17/06/2024 | 0.074 | 17,936.120 | 60,000 | 520,000 | 0.208 | 60,000 | 0.080 | ||
| 14/06/2024 | 0.076 | 17,941.780 | 0 | 580,000 | 0.232 | ||||
| 13/06/2024 | 0.083 | 18,112.630 | 490,000 | 580,000 | 0.232 | 490,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
