日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.071 | 358.200 | 16,275,000 | ||||||
26/07/2024 | 0.063 | 354.400 | 14,415,000 | 10,510,000 | 17.517 | 6,435,000 | 0.065 | 6,350,000 | 0.064 |
25/07/2024 | 0.057 | 351.200 | 8,860,000 | 10,595,000 | 17.658 | 3,650,000 | 0.059 | 4,730,000 | 0.059 |
24/07/2024 | 0.081 | 363.200 | 150,000 | 9,515,000 | 15.858 | 10,000 | 0.087 | 55,000 | 0.088 |
23/07/2024 | 0.091 | 366.200 | 2,115,000 | 9,470,000 | 15.783 | 1,745,000 | 0.100 | ||
22/07/2024 | 0.104 | 373.200 | 14,360,000 | 11,215,000 | 18.692 | 6,065,000 | 0.098 | 7,805,000 | 0.098 |
19/07/2024 | 0.084 | 364.000 | 3,200,000 | 9,475,000 | 15.792 | 1,490,000 | 0.086 | 1,710,000 | 0.086 |
18/07/2024 | 0.096 | 369.200 | 4,390,000 | 9,255,000 | 15.425 | 3,295,000 | 0.096 | 870,000 | 0.096 |
17/07/2024 | 0.100 | 371.800 | 7,400,000 | 11,680,000 | 19.467 | 6,575,000 | 0.101 | ||
16/07/2024 | 0.115 | 378.000 | 2,375,000 | 5,105,000 | 8.508 | 1,170,000 | 0.124 | 1,195,000 | 0.129 |
15/07/2024 | 0.140 | 390.200 | 860,000 | 5,080,000 | 8.467 | 495,000 | 0.139 | 365,000 | 0.142 |
12/07/2024 | 0.151 | 397.000 | 380,000 | 5,210,000 | 8.683 | 250,000 | 0.153 | ||
11/07/2024 | 0.126 | 384.800 | 490,000 | 4,960,000 | 8.267 | 490,000 | 0.119 | ||
10/07/2024 | 0.113 | 377.600 | 1,210,000 | 5,450,000 | 9.083 | 355,000 | 0.128 | 855,000 | 0.119 |
09/07/2024 | 0.117 | 381.000 | 1,685,000 | 4,950,000 | 8.250 | 1,065,000 | 0.118 | 545,000 | 0.118 |
08/07/2024 | 0.113 | 378.600 | 1,020,000 | 5,470,000 | 9.117 | 770,000 | 0.113 | ||
05/07/2024 | 0.120 | 379.800 | 3,740,000 | 4,700,000 | 7.833 | 2,290,000 | 0.124 | 1,370,000 | 0.122 |
04/07/2024 | 0.122 | 382.400 | 1,970,000 | 5,620,000 | 9.367 | 400,000 | 0.116 | 1,420,000 | 0.123 |
03/07/2024 | 0.118 | 379.400 | 60,000 | 4,600,000 | 7.667 | 25,000 | 0.098 | 25,000 | 0.095 |
02/07/2024 | 0.096 | 369.200 | 250,000 | 4,600,000 | 7.667 | 100,000 | 0.105 | 150,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF