56100 恒指華泰六七牛Ｅ (R 牛證)
按盤價 
0.094 -0.026 (-21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.120 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.145 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.104 | 17,832.330 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.086 |
| 10/07/2024 | 0.068 | 17,471.670 | 34,390,000 | 0 | 0.000 | 17,750,000 | 0.085 | 16,640,000 | 0.085 |
| 09/07/2024 | 0.069 | 17,523.230 | 69,110,000 | 1,110,000 | 0.740 | 34,640,000 | 0.062 | 34,380,000 | 0.062 |
| 08/07/2024 | 0.070 | 17,524.060 | 1,510,000 | 1,370,000 | 0.913 | 70,000 | 0.070 | 1,440,000 | 0.071 |
| 05/07/2024 | 0.095 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.117 | 18,028.280 | 200,000 | 0 | 0.000 | 200,000 | 0.117 | ||
| 03/07/2024 | 0.106 | 17,978.570 | 0 | 200,000 | 0.133 | ||||
| 02/07/2024 | 0.083 | 17,769.140 | 0 | 200,000 | 0.133 | ||||
| 28/06/2024 | 0.080 | 17,718.610 | 0 | 200,000 | 0.133 | ||||
| 27/06/2024 | 0.080 | 17,716.470 | 0 | 200,000 | 0.133 | ||||
| 26/06/2024 | 0.114 | 18,089.930 | 0 | 200,000 | 0.133 | ||||
| 25/06/2024 | 0.112 | 18,072.900 | 0 | 200,000 | 0.133 | ||||
| 24/06/2024 | 0.112 | 18,027.710 | 0 | 200,000 | 0.133 | ||||
| 21/06/2024 | 0.112 | 18,028.520 | 0 | 200,000 | 0.133 | ||||
| 20/06/2024 | 0.137 | 18,335.320 | 0 | 200,000 | 0.133 | ||||
| 19/06/2024 | 0.148 | 18,430.390 | 0 | 200,000 | 0.133 | ||||
| 18/06/2024 | 0.102 | 17,915.550 | 100,000 | 200,000 | 0.133 | 100,000 | 0.108 | ||
| 17/06/2024 | 0.103 | 17,936.120 | 100,000 | 100,000 | 0.067 | 100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
