56094 小米中銀四乙牛Ｄ (R 牛證)
按盤價 
0.077 -0.057 (-42.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.134 | 16.680 | 0 | 440,000 | 1.100 | ||||
| 31/07/2024 | 0.148 | 16.840 | 20,000 | 440,000 | 1.100 | 20,000 | 0.088 | ||
| 30/07/2024 | 0.086 | 16.320 | 230,000 | 460,000 | 1.150 | 130,000 | 0.093 | 100,000 | 0.124 |
| 29/07/2024 | 0.148 | 16.820 | 70,000 | 490,000 | 1.225 | 70,000 | 0.174 | ||
| 26/07/2024 | 0.095 | 16.360 | 310,000 | 560,000 | 1.400 | 140,000 | 0.096 | 170,000 | 0.111 |
| 25/07/2024 | 0.079 | 16.200 | 670,000 | 530,000 | 1.325 | 526,000 | 0.079 | 144,000 | 0.081 |
| 24/07/2024 | 0.112 | 16.540 | 596,000 | 912,000 | 2.280 | 260,000 | 0.119 | 332,000 | 0.109 |
| 23/07/2024 | 0.163 | 16.960 | 84,000 | 840,000 | 2.100 | 84,000 | 0.174 | ||
| 22/07/2024 | 0.192 | 17.220 | 352,000 | 756,000 | 1.890 | 206,000 | 0.166 | 106,000 | 0.185 |
| 19/07/2024 | 0.113 | 16.520 | 46,000 | 856,000 | 2.140 | 46,000 | 0.119 | ||
| 18/07/2024 | 0.159 | 16.840 | 76,000 | 810,000 | 2.025 | 76,000 | 0.157 | ||
| 17/07/2024 | 0.152 | 16.780 | 56,000 | 886,000 | 2.215 | 16,000 | 0.145 | 40,000 | 0.154 |
| 16/07/2024 | 0.097 | 16.340 | 120,000 | 862,000 | 2.155 | 118,000 | 0.092 | 2,000 | 0.082 |
| 15/07/2024 | 0.108 | 16.460 | 528,000 | 978,000 | 2.445 | 70,000 | 0.116 | 428,000 | 0.145 |
| 12/07/2024 | 0.154 | 16.840 | 392,000 | 620,000 | 1.550 | 30,000 | 0.131 | 362,000 | 0.139 |
| 11/07/2024 | 0.137 | 16.680 | 1,686,000 | 288,000 | 0.720 | 850,000 | 0.129 | 136,000 | 0.117 |
| 10/07/2024 | 0.070 | 16.120 | 1,270,000 | 1,002,000 | 2.505 | 580,000 | 0.073 | 570,000 | 0.095 |
| 09/07/2024 | 0.095 | 16.400 | 300,000 | 1,012,000 | 2.530 | 100,000 | 0.073 | 200,000 | 0.075 |
| 08/07/2024 | 0.109 | 16.460 | 560,000 | 912,000 | 2.280 | 280,000 | 0.108 | 280,000 | 0.105 |
| 05/07/2024 | 0.128 | 16.620 | 612,000 | 912,000 | 2.280 | 562,000 | 0.125 | 50,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
