日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.073 | 17,635.880 | 2,802,520,000 | 3,960,000 | 3.960 | 1,400,910,000 | 0.042 | 1,401,250,000 | 0.042 |
19/07/2024 | 0.045 | 17,417.680 | 2,450,000 | 3,620,000 | 3.620 | 1,210,000 | 0.050 | 1,240,000 | 0.049 |
18/07/2024 | 0.088 | 17,778.410 | 1,520,000 | 3,590,000 | 3.590 | 500,000 | 0.085 | 1,020,000 | 0.083 |
17/07/2024 | 0.084 | 17,739.410 | 1,210,000 | 3,070,000 | 3.070 | 510,000 | 0.086 | 700,000 | 0.080 |
16/07/2024 | 0.082 | 17,727.980 | 450,000 | 2,880,000 | 2.880 | 260,000 | 0.084 | 190,000 | 0.087 |
15/07/2024 | 0.110 | 18,015.940 | 210,000 | 2,950,000 | 2.950 | 10,000 | 0.104 | 200,000 | 0.110 |
12/07/2024 | 0.139 | 18,293.380 | 1,300,000 | 2,760,000 | 2.760 | 880,000 | 0.124 | 420,000 | 0.125 |
11/07/2024 | 0.093 | 17,832.330 | 1,500,000 | 3,220,000 | 3.220 | 1,360,000 | 0.079 | 140,000 | 0.077 |
10/07/2024 | 0.052 | 17,471.670 | 3,110,000 | 4,440,000 | 4.440 | 1,770,000 | 0.064 | 1,340,000 | 0.065 |
09/07/2024 | 0.056 | 17,523.230 | 2,170,000 | 4,870,000 | 4.870 | 1,140,000 | 0.057 | 1,010,000 | 0.056 |
08/07/2024 | 0.058 | 17,524.060 | 1,460,000 | 5,000,000 | 5.000 | 250,000 | 0.059 | 1,210,000 | 0.066 |
05/07/2024 | 0.082 | 17,799.610 | 130,000 | 4,040,000 | 4.040 | 90,000 | 0.086 | ||
04/07/2024 | 0.104 | 18,028.280 | 1,480,000 | 3,950,000 | 3.950 | 530,000 | 0.101 | 950,000 | 0.111 |
03/07/2024 | 0.092 | 17,978.570 | 3,740,000 | 3,530,000 | 3.530 | 2,170,000 | 0.086 | 1,570,000 | 0.090 |
02/07/2024 | 0.069 | 17,769.140 | 2,510,000 | 4,130,000 | 4.130 | 1,180,000 | 0.079 | 1,330,000 | 0.073 |
28/06/2024 | 0.068 | 17,718.610 | 3,120,000 | 3,980,000 | 3.980 | 2,380,000 | 0.075 | 740,000 | 0.067 |
27/06/2024 | 0.066 | 17,716.470 | 6,550,000 | 5,620,000 | 5.620 | 2,150,000 | 0.070 | 4,400,000 | 0.071 |
26/06/2024 | 0.100 | 18,089.930 | 1,000,000 | 3,370,000 | 3.370 | 300,000 | 0.102 | 700,000 | 0.103 |
25/06/2024 | 0.098 | 18,072.900 | 150,000 | 2,970,000 | 2.970 | 150,000 | 0.117 | ||
24/06/2024 | 0.098 | 18,027.710 | 2,450,000 | 3,120,000 | 3.120 | 1,400,000 | 0.083 | 1,050,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF