56078 恒指法巴六七牛Ｇ (R 牛證)
按盤價 
0.096 -0.027 (-21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.123 | 18,015.940 | 51,070,000 | 77,420,000 | 30.968 | 2,890,000 | 0.135 | 23,610,000 | 0.126 |
| 12/07/2024 | 0.149 | 18,293.380 | 53,300,000 | 56,700,000 | 22.680 | 8,640,000 | 0.139 | 13,360,000 | 0.146 |
| 11/07/2024 | 0.108 | 17,832.330 | 104,260,000 | 51,980,000 | 20.792 | 38,050,000 | 0.097 | 11,770,000 | 0.091 |
| 10/07/2024 | 0.069 | 17,471.670 | 127,190,000 | 78,260,000 | 31.304 | 26,770,000 | 0.081 | 23,000,000 | 0.078 |
| 09/07/2024 | 0.072 | 17,523.230 | 156,060,000 | 82,030,000 | 32.812 | 40,430,000 | 0.074 | 43,460,000 | 0.070 |
| 08/07/2024 | 0.075 | 17,524.060 | 117,020,000 | 79,000,000 | 31.600 | 29,230,000 | 0.080 | 40,440,000 | 0.081 |
| 05/07/2024 | 0.098 | 17,799.610 | 39,260,000 | 67,790,000 | 27.116 | 10,160,000 | 0.113 | 12,500,000 | 0.104 |
| 04/07/2024 | 0.120 | 18,028.280 | 38,230,000 | 65,450,000 | 26.180 | 5,610,000 | 0.120 | 6,340,000 | 0.120 |
| 03/07/2024 | 0.110 | 17,978.570 | 118,460,000 | 64,720,000 | 25.888 | 36,040,000 | 0.103 | 28,250,000 | 0.099 |
| 02/07/2024 | 0.087 | 17,769.140 | 64,190,000 | 72,510,000 | 29.004 | 15,330,000 | 0.094 | 20,110,000 | 0.087 |
| 28/06/2024 | 0.083 | 17,718.610 | 65,760,000 | 67,730,000 | 27.092 | 15,900,000 | 0.084 | 16,120,000 | 0.085 |
| 27/06/2024 | 0.081 | 17,716.470 | 63,310,000 | 67,510,000 | 27.004 | 8,860,000 | 0.087 | 35,770,000 | 0.085 |
| 26/06/2024 | 0.116 | 18,089.930 | 15,370,000 | 40,600,000 | 16.240 | 5,360,000 | 0.117 | 6,080,000 | 0.117 |
| 25/06/2024 | 0.113 | 18,072.900 | 19,240,000 | 39,880,000 | 15.952 | 4,660,000 | 0.124 | 6,620,000 | 0.121 |
| 24/06/2024 | 0.114 | 18,027.710 | 13,190,000 | 37,920,000 | 15.168 | 6,640,000 | 0.099 | 700,000 | 0.095 |
| 21/06/2024 | 0.115 | 18,028.520 | 20,200,000 | 43,860,000 | 17.544 | 3,490,000 | 0.117 | 5,930,000 | 0.116 |
| 20/06/2024 | 0.141 | 18,335.320 | 29,230,000 | 41,420,000 | 16.568 | 6,050,000 | 0.153 | 6,220,000 | 0.146 |
| 19/06/2024 | 0.153 | 18,430.390 | 54,190,000 | 41,250,000 | 16.500 | 11,530,000 | 0.133 | 7,200,000 | 0.130 |
| 18/06/2024 | 0.105 | 17,915.550 | 33,990,000 | 45,580,000 | 18.232 | 11,760,000 | 0.101 | 10,830,000 | 0.104 |
| 17/06/2024 | 0.105 | 17,936.120 | 45,050,000 | 46,510,000 | 18.604 | 12,990,000 | 0.107 | 21,510,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
