日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.049 | 17,238.340 | 1,773,580,000 | 19,350,000 | 12.900 | 813,640,000 | 0.044 | 811,460,000 | 0.044 |
26/07/2024 | 0.028 | 17,021.310 | 142,800,000 | 21,530,000 | 14.350 | 25,720,000 | 0.027 | 7,930,000 | 0.029 |
25/07/2024 | 0.027 | 17,004.970 | 5,358,650,000 | 39,320,000 | 26.210 | 2,587,120,000 | 0.029 | 2,622,940,000 | 0.029 |
24/07/2024 | 0.058 | 17,311.050 | 1,460,000 | 3,500,000 | 2.330 | 200,000 | 0.058 | 1,160,000 | 0.062 |
23/07/2024 | 0.075 | 17,469.360 | 1,540,000 | 2,540,000 | 1.690 | 600,000 | 0.091 | 930,000 | 0.083 |
22/07/2024 | 0.092 | 17,635.880 | 2,320,000 | 2,210,000 | 1.470 | 1,440,000 | 0.079 | 860,000 | 0.075 |
19/07/2024 | 0.068 | 17,417.680 | 2,230,000 | 2,790,000 | 1.860 | 550,000 | 0.072 | 820,000 | 0.069 |
18/07/2024 | 0.108 | 17,778.410 | 1,110,000 | 2,520,000 | 1.680 | 130,000 | 0.107 | 980,000 | 0.096 |
17/07/2024 | 0.102 | 17,739.410 | 830,000 | 1,670,000 | 1.110 | 410,000 | 0.105 | 420,000 | 0.098 |
16/07/2024 | 0.102 | 17,727.980 | 280,000 | 1,660,000 | 1.110 | 10,000 | 0.102 | 200,000 | 0.106 |
15/07/2024 | 0.129 | 18,015.940 | 0 | 1,470,000 | 0.980 | ||||
12/07/2024 | 0.156 | 18,293.380 | 1,080,000 | 1,470,000 | 0.980 | 1,080,000 | 0.149 | ||
11/07/2024 | 0.113 | 17,832.330 | 2,630,000 | 2,550,000 | 1.700 | 160,000 | 0.099 | 2,460,000 | 0.091 |
10/07/2024 | 0.075 | 17,471.670 | 2,480,000 | 250,000 | 0.170 | 1,370,000 | 0.096 | 1,110,000 | 0.094 |
09/07/2024 | 0.080 | 17,523.230 | 3,910,000 | 510,000 | 0.340 | 1,800,000 | 0.077 | 2,110,000 | 0.074 |
08/07/2024 | 0.081 | 17,524.060 | 150,000 | 200,000 | 0.130 | 150,000 | 0.082 | ||
05/07/2024 | 0.103 | 17,799.610 | 0 | 50,000 | 0.030 | ||||
04/07/2024 | 0.123 | 18,028.280 | 0 | 50,000 | 0.030 | ||||
03/07/2024 | 0.114 | 17,978.570 | 10,000 | 50,000 | 0.030 | 10,000 | 0.103 | ||
02/07/2024 | 0.095 | 17,769.140 | 340,000 | 60,000 | 0.040 | 240,000 | 0.102 | 100,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 12:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF